|
Market Closed -
London S.E.
16:30:03 09/07/2026 +03
|
After hours 23:00:00 | |||
| 83.36 USD | +13.77% |
|
79.32 | -4.85% |
| 09-15 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Tuesday as Traders Prepare for Fed Meeting | MT |
| 09-15 | A 5% Treasury Yield Changes the Argument |  |
Stock exchange
London S.E.
0LC6 83.36 $
+13.77%
58.35K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYY | 79.11USD | +0.51% | 370M $ | ||
CBOE
| SYY | 79.10USD | +0.48% | 11.13M $ | |
|
London S.E.
| 0LC6 | 83.36USD | +13.77% | 58.35K $ | |
|
Mexican S.E.
| SYY * | 1,488.79MXN | +14.96% | 999K $ | |
|
Tradegate
| SYY | 68.92EUR | +0.41% | 23.92K € | |
|
Börse Stuttgart
| SYY | 69.12EUR | +0.76% | 3.94K € | |
|
Deutsche Boerse AG
| SYY | 68.86EUR | +0.85% | 0 € | |
|
Boerse Muenchen
| SYY | 69.04EUR | +0.66% | 0 € | |
|
Borsa Italiana
| 1SYY | 70.06EUR | -3.34% | 0 € | |
|
Wiener Boerse
| SYY | 70.38EUR | +0.54% | 0 € | |
|
Berne S.E.
| SYY | 65.19CHF | +0.98% | 0 CHF | |
| SYY | 15,670.00ARS | -1.76% | 2.38M $ | ||
|
Buenos Aires S.E.
| SYYD | 10.39USD | -6.14% | 93.51 $ | |
| S1YY34 | 67.30BRL | -2.15% | 135K R$ |
Quotes 5-day view: Sysco Corporation
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $84.22 | $79.71 | $79.72 | $79.26 | $83.36 |
| Volume | 2,162 | 1,658 | 966 | 504 | 700 |
| Change | -0.31% | -5.36% | +0.01% | -0.58% | +13.77% |
| Opening | $83.00 | $81.50 | $78.75 | $78.40 | $83.36 |
| High | $84.96 | $82.49 | $80.74 | $79.99 | $83.36 |
| Low | $82.81 | $79.34 | $78.49 | $78.11 | $83.36 |
Performance
| 1 day | -4.85% | ||
| 1 week | +1.42% | ||
| Current month | +3.33% | ||
| 1 month | -0.16% | ||
| 3 months | +4.97% | ||
| 6 months | -1.67% | ||
| Current year | +12.60% | ||
| 1 year | +3.29% | ||
| 3 years | +16.74% | ||
| 5 years | +8.67% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
7
Daily volume ratio
100
Avg. Volume 20 sessions USD
583.52
Record volume 1
486,430
Record volume 2
404,300
Record volume 3
404,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
38,718,547,791
Net sales (USD)
84,553,000,000
Number of employees
75,000
Sales / Employee (USD)
1,127,373
Free-Float
62.42%
Free-Float capitalization (USD)
37,643,453,804
Average Daily Capital Traded
-.--%
Indicators
Moving average 50 days
1.667
Moving average 100 days
78.32
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.77% | +1.42% | +3.29% | +16.74% | 38.72B | |
| -0.66% | +0.91% | +3.26% | +94.59% | 853B | |
| +0.08% | +0.56% | +16.78% | +117.66% | 51.81B | |
| +1.07% | +2.69% | +9.74% | +77.80% | 39.91B | |
| +0.51% | -3.02% | -2.97% | +11.39% | 38.72B | |
| -0.64% | +7.64% | -8.99% | +31.15% | 36.44B | |
| -0.41% | -1.01% | +37.97% | +1.29% | 33.54B | |
| -0.44% | +3.33% | -4.99% | +9.87% | 32.4B | |
| +0.61% | +0.57% | +21.08% | +96.79% | 27.05B | |
| +1.47% | -2.57% | -25.91% | +31.51% | 23.71B | |
| Average | -0.24% | +1.18% | +4.93% | +48.88% | 117.52B | |
| Weighted average by Cap. | -0.61% | +1.74% | +4.08% | +81.54% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78.11 |  | 84.96 |
| 1 month | 77.85 | | 85.49 |
| Current year | 68.2 | | 92 |
| 1 year | 68.2 | | 92 |
| 3 years | 62.36 | | 92 |
| 5 years | 62.36 | | 92 |
| 10 years | 29.5 | | 92 |
Monthly variations
Annual variations
| 2026 | +7.06% | ||
| 2025 | -3.10% | ||
| 2024 | +4.84% | ||
| 2023 | -3.85% | ||
| 2022 | -3.52% | ||
| 2021 | +7.91% | ||
| 2020 | -12.87% | ||
| 2019 | +37.20% | ||
| 2018 | -5.04% |
- Stock Market
- Stocks
- SYY Stock
- 0LC6 Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
