|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.875 EUR | -20.89% |
|
-9.54% | -59.14% |
| 05-19 | Swissnet Group Appoints Urs Van Stiphout as Chairman of the Board of Directors of swissnet AG, Effective May 11, 2026 | CI |
| 05-18 | Swissnet Names New Chair | MT |
Quotes 5-day view: Swissnet AG
Delayed Quote Börse Stuttgart
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €2.520 | €2.740 | €2.560 | €2.550 | €2.370 |
| Volume | 0 | 0 | 0 | 0 | 160 |
| Change | -3.82% | +8.73% | -6.57% | -0.39% | -7.06% |
| Opening | €2.650 | €2.520 | €2.670 | €2.560 | €2.550 |
| High | €2.650 | €2.790 | €2.680 | €2.670 | €2.670 |
| Low | €2.520 | €2.520 | €2.560 | €2.550 | €2.370 |
Performance
| 1 week | -9.54% | ||
| Current month | -19.11% | ||
| 1 month | -31.50% | ||
| 3 months | -37.96% | ||
| 6 months | -56.51% | ||
| Current year | -59.14% | ||
| 1 year | -56.91% | ||
| 3 years | -71.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,739,536
Market Cap (USD)
20,708,790
Net sales (CHF)
6,144,000
Net sales (USD)
7,600,856
Free-Float
17.96 %
Free-Float capitalization (EUR)
3,006,228
Free-Float capitalization (USD)
3,719,060
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.548
Moving average 20 days
2.694
Moving average 50 days
3.217
Moving average 100 days
3.811
Price spread / (MMA5)
+35.89%
Price spread / (MMA20)
+43.71%
Price spread / (MMA50)
+71.59%
Price spread / (MMA100)
+103.25%
RSI 9 days
42.65
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.89% | -9.54% | -56.91% | -71.45% | 20.71M | |
| +2.35% | +10.22% | -5.69% | +107.37% | 255B | |
| +1.08% | +11.06% | +12.46% | +43.17% | 86.29B | |
| +0.15% | -1.28% | -39.03% | -34.76% | 80.34B | |
| -3.29% | -0.07% | -58.27% | -59.54% | 78.93B | |
| -0.13% | -0.72% | -40.09% | -9.58% | 55.03B | |
| -0.43% | -1.40% | -35.53% | -19.84% | 44.67B | |
| +2.63% | +2.24% | -5.17% | +77.70% | 34.33B | |
| +0.15% | -2.59% | -36.03% | -5.80% | 31.57B | |
| +6.64% | +7.75% | -3.41% | +193.81% | 31.14B | |
| Average | +0.94% | +1.17% | -26.77% | +22.11% | 69.76B | |
| Weighted average by Cap. | +0.91% | +3.82% | -19.11% | +44.08% |
Historical Quotes: Swissnet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.88 |  | 2.79 |
| 1 month | 1.88 | | 3.52 |
| 3 years | 1.88 | | 9.05 |
Monthly variations
Annual variations
| 2026 | -67.67% | ||
| 2025 | -16.55% | ||
| 2024 | +49.78% | ||
| 2023 | -56.23% |
- Stock Market
- Stocks
- 81D Stock
- 81D Stock
- Quotes Swissnet AG
Select your edition
All financial news and data tailored to specific country editions
