|
Delayed
Japan Exchange
03:22:31 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,347.00 JPY | +2.67% |
|
+5.85% | +13.78% |
Stock exchange
Quotes 5-day view: SWCC Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,203.00 | ¥2,219.00 | ¥2,257.00 | ¥2,286.00 | ¥2,347.00 |
| Volume | 3,234,000 | 1,628,100 | 1,232,100 | 1,491,900 | 294,900 |
| Change | -0.90% | +0.73% | +1.71% | +1.28% | +2.67% |
| Opening | ¥2,100.00 | ¥2,192.00 | ¥2,300.00 | ¥2,322.00 | ¥2,318.00 |
| High | ¥2,232.00 | ¥2,281.00 | ¥2,330.00 | ¥2,327.00 | ¥2,359.00 |
| Low | ¥2,037.00 | ¥2,191.00 | ¥2,242.00 | ¥2,216.00 | ¥2,302.00 |
Performance
| 1 day | +2.93% | ||
| 1 week | +5.85% | ||
| Current month | -12.85% | ||
| 1 month | -9.36% | ||
| 3 months | +12.37% | ||
| 6 months | -25.73% | ||
| Current year | +13.78% | ||
| 1 year | +62.72% | ||
| 3 years | +466.71% | ||
| 5 years | +431.15% | ||
| 10 years | +1,489.86% |
Volumes
marketsDaily volume
294,900
Estimated daily volume
2,592,355
Avg. Volume 20 sessions
1,650,136
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
3,872,869,192
Avg. Volume 20 sessions USD
24,495,897.64
Record volume 1
77,314,000
Record volume 2
70,498,500
Record volume 3
46,477,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
334,997,866,013
Market Cap (USD)
2,117,345,060
Net sales (JPY)
277,736,000,000
Net sales (USD)
1,755,422,966
Number of employees
4,813
Sales / Employee (JPY)
57,705,381
Sales / Employee (USD)
364,725
Free-Float
92.31%
Free-Float capitalization (JPY)
321,793,460,200
Free-Float capitalization (USD)
2,033,886,966
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
2,254
Moving average 20 days
2,595.1
Moving average 50 days
2,700.64
Moving average 100 days
2,612.67
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+15.07%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
32.02
RSI 14 days
35.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | +5.85% | +62.72% | +466.71% | 2.12B | |
| +1.45% | +1.24% | +9.66% | +120.59% | 228B | |
| -1.66% | +0.54% | -40.71% | +24.05% | 163B | |
| +1.44% | -1.16% | -3.85% | +72.10% | 152B | |
| +2.26% | -0.27% | +4.49% | +101.16% | 149B | |
| +2.65% | -4.62% | +44.19% | +425.42% | 121B | |
| -2.73% | -4.87% | +5.19% | +142.82% | 101B | |
| +0.87% | +2.82% | +24.67% | +90.51% | 92.75B | |
| +0.94% | +4.19% | +40.23% | +226.38% | 94.42B | |
| -1.28% | -2.93% | +4.04% | +204.26% | 86.78B | |
| Average | +0.69% | +0.78% | +15.06% | +187.40% | 119.06B | |
| Weighted average by Cap. | +0.61% | +1.11% | +6.80% | +144.38% |
Historical Quotes: SWCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
feb3.AyvS4c_kdIV7_-mGfhH2gHy-morx0k3eJO6qQU1PfFE.cVGztIupK800z5m2G3O0rRfu9ca7txmLZpaSdTh5EAhKbpGv-pUw3UiUpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:22:34 | 2,348.00 | 100 | 295,000 |
| 03:22:31 | 2,347.00 | 100 | 294,900 |
| 03:22:28 | 2,349.00 | 200 | 294,800 |
| 03:22:22 | 2,349.00 | 200 | 294,600 |
| 03:22:20 | 2,348.00 | 100 | 294,400 |
| 03:22:20 | 2,348.00 | 300 | 294,300 |
| 03:22:20 | 2,349.00 | 100 | 294,000 |
| 03:22:20 | 2,350.00 | 700 | 293,900 |
| 03:22:13 | 2,353.00 | 500 | 293,200 |
| 03:22:13 | 2,354.00 | 300 | 292,700 |
Price Extremes
| 1 week | 2,037 |  | 2,359 |
| 1 month | 2,037 | | 2,989 |
| Current year | 2,014 | | 3,914 |
| 1 year | 1,432 | | 3,914 |
| 3 years | 406.8 | | 3,914 |
| 5 years | 300.8 | | 3,914 |
| 10 years | 102 | | 3,914 |
Monthly variations
Annual variations
| 2026 | +10.54% | ||
| 2025 | +36.05% | ||
| 2024 | +165.83% | ||
| 2023 | +59.63% | ||
| 2022 | +7.70% | ||
| 2021 | -5.19% | ||
| 2020 | +17.32% | ||
| 2019 | +147.52% | ||
| 2018 | -37.21% | ||
| 2017 | +11.86% | ||
| 2016 | +21.13% | ||
| 2015 | -30.39% | ||
| 2014 | -4.67% | ||
| 2013 | +44.59% | ||
| 2012 | +5.71% | ||
| 2011 | -25.53% | ||
| 2010 | +17.50% | ||
| 2009 | +37.93% | ||
| 2008 | -64.85% | ||
| 2007 | +3.13% | ||
| 2006 | -26.94% | ||
| 2005 | +61.03% | ||
| 2004 | +3.03% | ||
| 2003 | +140.00% | ||
| 2002 | -47.12% | ||
| 2001 | -35.80% | ||
| 2000 | +20.00% | ||
| 1999 | -22.86% | ||
| 1998 | -19.35% | ||
| 1997 | -49.30% | ||
| 1996 | -12.65% | ||
| 1995 | -11.07% | ||
| 1994 | +5.96% | ||
| 1993 | +11.59% | ||
| 1992 | -32.17% |
- Stock Market
- Stocks
- 5805 Stock
- Quotes SWCC Corporation
Select your edition
All financial news and data tailored to specific country editions
