|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,470.00 JPY | -2.88% |
|
-6.68% | +1.26% |
| 06-29 | Japan's Nikkei cuts losses as Tokyo Electron regains ground; chip stocks down | RE |
| 06-22 | Mizuho Securities Upgrades SWCC to Buy from Neutral; Price Target is 17,000 Yen | MT |
Quotes 5-day view: SWCC Corporation
Delayed Quote Japan Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥11,430.00 | ¥11,370.00 | ¥11,480.00 | ¥10,780.00 | ¥10,470.00 |
| Volume | 273,900 | 342,900 | 333,200 | 472,900 | 631,600 |
| Change | +1.87% | -0.52% | +0.97% | -6.10% | -2.88% |
| Opening | ¥11,370.00 | ¥11,410.00 | ¥11,350.00 | ¥11,000.00 | ¥10,710.00 |
| High | ¥11,600.00 | ¥11,560.00 | ¥11,610.00 | ¥11,190.00 | ¥10,870.00 |
| Low | ¥11,180.00 | ¥11,210.00 | ¥11,160.00 | ¥10,660.00 | ¥10,070.00 |
Performance
| 1 day | -2.88% | ||
| 1 week | -6.68% | ||
| Current month | -22.27% | ||
| 1 month | -22.04% | ||
| 3 months | -33.90% | ||
| 6 months | -10.97% | ||
| Current year | +1.26% | ||
| 1 year | +20.34% | ||
| 3 years | +435.82% | ||
| 5 years | +487.54% | ||
| 10 years | +1,535.94% |
Volumes
marketsDaily volume
631,600
Estimated daily volume
731,840
Avg. Volume 20 sessions
408,643
Daily volume ratio
1.79
Avg. Volume 20 sessions JPY
4,278,492,210
Avg. Volume 20 sessions USD
26,150,144.39
Record volume 1
15,462,800
Record volume 2
14,099,700
Record volume 3
9,295,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
319,262,452,690
Market Cap (USD)
1,950,325,618
Net sales (JPY)
277,736,000,000
Net sales (USD)
1,696,646,854
Number of employees
4,813
Sales / Employee (JPY)
57,705,381
Sales / Employee (USD)
352,513
Free-Float
90.8 %
Free-Float capitalization (JPY)
301,735,606,433
Free-Float capitalization (USD)
1,843,256,788
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
11,256
Moving average 20 days
11,689
Moving average 50 days
13,040
Moving average 100 days
13,805.9
Price spread / (MMA5)
+7.51%
Price spread / (MMA20)
+11.64%
Price spread / (MMA50)
+24.55%
Price spread / (MMA100)
+31.86%
STIM
RSI 9 days
35.6
RSI 14 days
36.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -6.68% | +20.34% | +435.82% | 1.95B | |
| +0.86% | -7.99% | +76.59% | +225.52% | 38.19B | |
| -10.00% | -17.24% | +234.53% | +399.68% | 6.84B | |
| +6.45% | -1.27% | +11.73% | +64.06% | 6.19B | |
| -12.13% | -2.55% | +56.36% | +138.43% | 5.04B | |
| -6.78% | -10.48% | +158.60% | +163.32% | 4.68B | |
| +0.29% | -4.82% | +94.32% | +193.14% | 4.94B | |
| +0.54% | -2.19% | +24.11% | +100.25% | 4.85B | |
| +0.36% | -1.09% | -2.12% | +2.69% | 4.76B | |
| -6.28% | -7.13% | +45.71% | -24.44% | 4.19B | |
| Average | -2.93% | -5.20% | +72.02% | +169.85% | 8.16B | |
| Weighted average by Cap. | -1.33% | -7.68% | +78.81% | +188.74% |
Historical Quotes: SWCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
745a26147f5cc826ea.EcMY9bBXExP3tiD2uhRhSDEFjIUpgHEHtmku0PHWbkA.XaYhgshhe3Wl5WmCl0JWLWlcwfVmzkZ30j4ZgqmnG3F3oEK93xgrfJrHTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 10,470.00 | 66,200 | 631,600 |
| 09:24:41 | 10,440.00 | 100 | 565,400 |
| 09:24:34 | 10,440.00 | 100 | 565,300 |
| 09:24:03 | 10,450.00 | 100 | 565,200 |
| 09:24:03 | 10,450.00 | 100 | 565,100 |
| 09:24:03 | 10,440.00 | 100 | 565,000 |
| 09:24:03 | 10,450.00 | 100 | 564,900 |
| 09:24:02 | 10,450.00 | 100 | 564,800 |
| 09:24:02 | 10,440.00 | 100 | 564,700 |
| 09:24:02 | 10,450.00 | 100 | 564,600 |
Course Extremes
| 1 week | 10,070 |  | 11,610 |
| 1 month | 10,070 | | 14,040 |
| Current year | 10,070 | | 19,570 |
| 1 year | 7,000 | | 19,570 |
| 3 years | 1,794 | | 19,570 |
| 5 years | 1,504 | | 19,570 |
| 10 years | 510 | | 19,570 |
Monthly variations
Annual variations
| 2026 | +4.26% | ||
| 2025 | +36.05% | ||
| 2024 | +165.83% | ||
| 2023 | +59.63% | ||
| 2022 | +7.70% | ||
| 2021 | -5.19% | ||
| 2020 | +17.32% | ||
| 2019 | +147.52% | ||
| 2018 | -37.21% | ||
| 2017 | +11.86% | ||
| 2016 | +21.13% | ||
| 2015 | -30.39% | ||
| 2014 | -4.67% | ||
| 2013 | +44.59% | ||
| 2012 | +5.71% | ||
| 2011 | -25.53% | ||
| 2010 | +17.50% | ||
| 2009 | +37.93% | ||
| 2008 | -64.85% | ||
| 2007 | +3.13% | ||
| 2006 | -26.94% | ||
| 2005 | +61.03% | ||
| 2004 | +3.03% | ||
| 2003 | +140.00% | ||
| 2002 | -47.12% | ||
| 2001 | -35.80% | ||
| 2000 | +20.00% | ||
| 1999 | -22.86% | ||
| 1998 | -19.35% | ||
| 1997 | -49.30% | ||
| 1996 | -12.65% | ||
| 1995 | -11.07% | ||
| 1994 | +5.96% | ||
| 1993 | +11.59% | ||
| 1992 | -32.17% |
- Stock Market
- Stocks
- 5805 Stock
- Quotes SWCC Corporation
Select your edition
All financial news and data tailored to specific country editions
