|
Market Closed -
OTC Markets
23:58:28 11/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.43 USD | -0.09% |
|
-0.70% | +8.24% |
| 10-27 | Swatch to NBA: Brands that have faced backlash in China | RE |
| 10-24 | France's luxury stores board up windows ahead of fresh protests | RE |
Stock exchange
OTC Markets
SWGAY 11.43 $
-0.09%
514K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 37.40CHF | +1.77% | 869K CHF | ||
London S.E.
| 0QM4 | 33.70CHF | -2.02% | 2.06M CHF | |
|
CBOE
| 0QM4 | 37.55CHF | +2.60% | 273K CHF | |
|
OTC Markets
| SWGNF | 44.04USD | +11.18% | 5.51K $ | |
|
Boerse Muenchen
| UHRN | 40.62EUR | +2.21% | 1.22K € | |
|
Tradegate
| UHRN | 40.50EUR | +1.50% | 1.05K € | |
|
Deutsche Boerse AG
| UHRN | 39.90EUR | +1.27% | 0 € | |
|
Börse Stuttgart
| UHRN | 40.50EUR | +1.76% | 0 € | |
| UHR | 195.85CHF | +2.57% | 5.93M CHF | ||
|
CBOE
| 0QJV | 196.30CHF | +2.88% | 2.3M CHF | |
|
Xetra
| UHR | 190.00EUR | -6.03% | 19K € | |
|
Tradegate
| UHR | 212.50EUR | +2.61% | 20.19K € | |
|
OTC Markets
| SWGAF | 216.40USD | +3.59% | 4.33K $ | |
|
Börse Stuttgart
| UHR | 212.20EUR | +2.66% | 2.12K € | |
|
Deutsche Boerse AG
| UHR | 211.50EUR | +3.57% | 1.06K € | |
|
London S.E.
| 0QJV | 190.20CHF | +0.41% | 0 CHF | |
|
Boerse Muenchen
| UHR | 212.20EUR | +2.61% | 0 € | |
|
Borsa Italiana
| 1UHR | 196.20EUR | -1.36% | 0 € | |
|
Wiener Boerse
| UHR | 193.95EUR | -1.17% | 0 € | |
| SWGAY | 11.43USD | -0.09% | 514K $ | ||
|
Deutsche Boerse AG
| UHRA | 10.10EUR | +3.06% | 0 € | |
|
Börse Stuttgart
| UHRA | 10.10EUR | +2.54% | 0 € | |
|
Boerse Muenchen
| UHRA | 10.10EUR | +2.54% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote OTC Markets
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | $11.07 | $10.95 | $11.25 | $11.44 | $11.43 |
| Volume | 101,225 | 82,375 | 99,968 | 44,699 | 44,935 |
| Change | -3.82% | -1.08% | +2.74% | +1.69% | -0.09% |
| Opening | $11.30 | $10.92 | $11.05 | $11.39 | $11.36 |
| High | $11.33 | $11.06 | $11.30 | $11.46 | $11.47 |
| Low | $11.00 | $10.91 | $10.99 | $11.36 | $11.36 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.70% | ||
| Current month | +4.38% | ||
| 1 month | +7.02% | ||
| 3 months | -3.63% | ||
| 6 months | -12.35% | ||
| Current year | +8.24% | ||
| 1 year | +3.72% | ||
| 3 years | -9.50% | ||
| 5 years | -22.09% | ||
| 10 years | -24.48% |
Volumes
marketsDaily volume
44,935
Estimated daily volume
44,935
Avg. Volume 20 sessions
100,867
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1,152,909.81
Record volume 1
2,290,211
Record volume 2
1,996,183
Record volume 3
1,969,137
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,724,181,488
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,541,822,287
Number of employees
31,331
Sales / Employee (CHF)
200,440
Sales / Employee (USD)
240,714
Free-Float
70.63%
Free-Float capitalization (USD)
8,332,852,801
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.23
Moving average 20 days
10.89
Moving average 50 days
10.91
Moving average 100 days
11.35
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
62.66
RSI 14 days
59.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -0.70% | +3.72% | -9.50% | 11.72B | |
| +1.39% | -2.38% | -36.85% | -40.64% | 221B | |
| +1.66% | -0.79% | -37.45% | -25.94% | 157B | |
| +1.55% | +4.47% | +9.05% | +71.08% | 124B | |
| +1.71% | -2.48% | -27.00% | -34.25% | 86.63B | |
| -1.32% | +1.41% | +27.22% | +49.41% | 47B | |
| -0.32% | -0.32% | -4.70% | -13.33% | 28.25B | |
| -1.39% | -4.37% | +18.06% | +240.81% | 23.29B | |
| -0.58% | +0.42% | -18.80% | +6.07% | 15.24B | |
| +0.75% | -3.53% | -24.20% | -10.90% | 13.27B | |
| Average | +0.62% | -0.63% | -9.10% | +23.28% | 73B | |
| Weighted average by Cap. | +1.20% | -1.20% | -19.56% | +0.30% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0.4Qtr5IZ1bbw6XQjkF2Oe2VMzpTvhUnzyShHOlKENy7c.knEc1-8WCNgNEG7cZiTvsx8L5m2JNyOWGXuow5E4g-i7Xx-n3hcA_VwEUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:28 | 11.43 | 157 | 39,209 |
| 23:50:07 | 11.46 | 100 | 39,052 |
| 23:50:04 | 11.45 | 1,145 | 38,952 |
| 23:43:39 | 11.46 | 100 | 37,807 |
| 23:43:37 | 11.44 | 477 | 37,707 |
| 23:36:31 | 11.46 | 280 | 37,230 |
| 23:26:48 | 11.47 | 200 | 36,950 |
| 23:26:46 | 11.46 | 234 | 36,750 |
| 23:26:46 | 11.46 | 1,000 | 36,516 |
| 23:26:19 | 11.47 | 100 | 35,516 |
Price Extremes
| 1 week | 10.91 |  | 11.47 |
| 1 month | 10.2 | | 11.51 |
| Current year | 10.02 | | 13.97 |
| 1 year | 9.97 | | 13.97 |
| 3 years | 7.26 | | 13.97 |
| 5 years | 7.26 | | 18.33 |
| 10 years | 7.26 | | 25.3 |
Monthly variations
Annual variations
| 2026 | +8.24% | ||
| 2025 | +16.56% | ||
| 2024 | -33.19% | ||
| 2023 | -4.44% | ||
| 2022 | -7.80% | ||
| 2021 | +13.40% | ||
| 2020 | -2.01% | ||
| 2019 | -5.01% | ||
| 2018 | -28.39% | ||
| 2017 | +31.48% | ||
| 2016 | -10.59% | ||
| 2015 | -21.72% | ||
| 2014 | -33.36% | ||
| 2013 | +30.71% | ||
| 2012 | +35.83% | ||
| 2011 | -17.29% | ||
| 2010 | +629.35% |
- Stock Market
- Stocks
- UHR Stock
- SWGAY Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
