|
Market Closed -
NYSE
23:00:02 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 73.18 USD | -0.33% |
|
+10.90% | +7.22% |
| 09-10 | BofA Securities Adjusts Sunbelt Rentals Price Target to $71 From $62 | MT |
| 09-09 | Sunbelt Rental Shares Gain on Higher Outlook, Solid Demand Forecast | DJ |
Stock exchange
NYSE
SUNB 73.18 $
-0.33%
454M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNB | 73.18USD | -0.33% | 454M $ | ||
London S.E.
| SUNB | 5,334.00GBX | -6.09% | 3.04B p | |
|
CBOE
| SUNB | 73.18USD | -0.25% | 22.11M $ | |
|
CBOE
| SUNB | 5,350.00GBX | -5.98% | 1.37B p | |
|
Deutsche Boerse AG
| C5X | 61.00EUR | -3.17% | 5.92K € | |
|
Boerse Muenchen
| C5X | 62.60EUR | -1.26% | 0 € | |
|
Tradegate
| C5X | 63.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| C5X | 62.80EUR | -0.63% | 0 € |
Quotes 5-day view: Sunbelt Rentals Holdings, Inc.
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $65.99 | $68.59 | $69.32 | $73.42 | $73.18 |
| Volume | 4,615,491 | 21,799,943 | 10,679,223 | 15,682,987 | 6,201,533 |
| Change | -1.67% | +3.94% | +1.06% | +5.91% | -0.33% |
| Opening | $67.79 | $65.00 | $67.70 | $71.04 | $72.14 |
| High | $67.89 | $68.75 | $70.13 | $77.57 | $74.15 |
| Low | $64.87 | $64.99 | $67.40 | $70.60 | $71.61 |
Performance
| 1 day | -0.33% | ||
| 1 week | +10.90% | ||
| Current month | +1.25% | ||
| 1 month | -7.20% | ||
| 3 months | -8.52% | ||
| 6 months | +1.19% | ||
| Current year | +7.22% | ||
| 1 year | -2.43% | ||
| 3 years | +12.27% | ||
| 5 years | -11.09% | ||
| 10 years | +334.30% |
Volumes
marketsDaily volume
6,201,555
Estimated daily volume
6,201,555
Avg. Volume 20 sessions
8,493,743
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
621,572,112.74
Record volume 1
33,730,727
Record volume 2
28,446,353
Record volume 3
24,482,194
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
30,092,470,455
Net sales (USD)
11,154,000,000
Number of employees
26,613
Sales / Employee (USD)
419,118
Free-Float
98.9 %
Free-Float capitalization (USD)
30,047,247,613
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
68.89
Moving average 20 days
75.32
Moving average 50 days
74.83
Moving average 100 days
75.87
Price spread / (MMA5)
-5.87%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
36.55
RSI 14 days
38.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +10.90% | -2.43% | +12.27% | 30.09B | |
| -3.86% | -0.48% | +4.69% | +113.27% | 64.03B | |
| -1.90% | +2.23% | +6.56% | +11.74% | 4.84B | |
| -6.03% | -2.87% | - | - | 4.75B | |
| +0.87% | +4.29% | +25.89% | +73.68% | 4.16B | |
| -1.07% | -0.04% | -10.40% | +11.00% | 2.71B | |
| 0.00% | -2.04% | -52.57% | -25.00% | 1.42B | |
| -2.01% | -3.95% | +53.08% | +103.58% | 1.21B | |
| -1.02% | +1.23% | +14.44% | +305.22% | 1.2B | |
| -2.06% | -4.25% | +4.28% | +26.33% | 834M | |
| Average | -1.74% | +2.64% | +4.84% | +70.23% | 11.52B | |
| Weighted average by Cap. | -2.60% | +5.72% | +3.16% | +76.87% |
Historical Quotes: Sunbelt Rentals Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd7768a46eb55e81e0e21a55d357c6a._tWS3lWt_IcRWSLLLmkvmGrz4iPfIIsfsAiQ_Mmy2Wc.v-fjmCD3hsFma0n8cTBDoRzL2nSSRdNQ8zjjvvj3nCCr5KXmMZ2s00ghZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 73.18 | 1,010,898 | 4,241,913 |
| 22:59:59 | 73.20 | 100 | 3,231,015 |
| 22:59:59 | 73.20 | 100 | 3,230,915 |
| 22:59:59 | 73.22 | 872 | 3,230,815 |
| 22:59:59 | 73.22 | 580 | 3,229,943 |
| 22:59:59 | 73.21 | 951 | 3,229,363 |
| 22:59:59 | 73.21 | 574 | 3,228,412 |
| 22:59:59 | 73.20 | 100 | 3,227,838 |
| 22:59:59 | 73.22 | 3,092 | 3,227,738 |
| 22:59:59 | 73.20 | 100 | 3,224,646 |
Price Extremes
| 1 week | 67.4 |  | 77.56 |
| 1 month | 64.87 | | 85.22 |
| Current year | 61.03 | | 86.68 |
| 1 year | 60.42 | | 86.68 |
| 3 years | 45.51 | | 86.68 |
| 5 years | 39.89 | | 87.5 |
| 10 years | 14 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +7.22% | ||
| 2025 | +10.85% | ||
| 2024 | -12.67% | ||
| 2023 | +25.89% | ||
| 2022 | -31.02% | ||
| 2021 | +67.97% | ||
| 2020 | +51.42% | ||
| 2019 | +54.19% | ||
| 2018 | -21.29% | ||
| 2017 | +35.92% | ||
| 2016 | +17.70% | ||
| 2015 | -9.10% | ||
| 2014 | +42.29% | ||
| 2013 | +84.20% | ||
| 2012 | +107.21% | ||
| 2011 | +33.20% | ||
| 2010 | +82.48% | ||
| 2009 | +109.16% | ||
| 2008 | -60.30% | ||
| 2007 | -43.10% | ||
| 2006 | +20.83% | ||
| 2005 | +50.00% | ||
| 2004 | +627.27% | ||
| 2003 | -8.33% |
- Stock Market
- Stocks
- SUNB Stock
- Quotes Sunbelt Rentals Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
