|
Market Closed -
Nasdaq
23:00:00 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.76 USD | +0.39% |
|
+7.34% | -4.20% |
Stock exchange
Quotes 5-day view: Summit Therapeutics Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $15.48 | $16.39 | $16.91 | $16.69 | $16.76 |
| Volume | 6,151,131 | 27,339,973 | 13,060,430 | 7,900,981 | 5,196,190 |
| Change | -0.83% | +5.88% | +3.17% | -1.30% | +0.39% |
| Opening | $15.50 | $18.91 | $16.59 | $16.82 | $16.96 |
| High | $15.82 | $19.09 | $17.72 | $17.50 | $17.32 |
| Low | $15.18 | $16.15 | $16.17 | $16.59 | $16.66 |
Performance
| 1 day | +0.39% | ||
| 1 week | +7.34% | ||
| Current month | -0.92% | ||
| 1 month | +14.76% | ||
| 3 months | +8.66% | ||
| 6 months | -13.54% | ||
| Current year | -4.20% | ||
| 1 year | -19.72% | ||
| 3 years | +846.61% | ||
| 5 years | +227.89% | ||
| 10 years | +84.85% |
Volumes
marketsDaily volume
5,196,190
Estimated daily volume
5,196,190
Avg. Volume 20 sessions
8,001,350
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
134,062,619.25
Record volume 1
156,896,100
Record volume 2
100,518,800
Record volume 3
89,815,400
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (USD)
13,366,294,581
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
265
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
19.11%
Free-Float capitalization (USD)
2,554,214,048
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
16.44
Moving average 20 days
17.04
Moving average 50 days
14.99
Moving average 100 days
15.16
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-9.51%
RSI 9 days
52.88
RSI 14 days
54.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +7.34% | -19.72% | +846.61% | 13.37B | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +21.92% | +74.60% | 57.39B | |
| +0.89% | -0.63% | +4.28% | +34.51% | 47.64B | |
| +0.36% | +0.81% | +352.17% | +689.61% | 44.29B | |
| -0.96% | -4.50% | +26.36% | +33.18% | 42.5B | |
| -0.20% | -0.77% | +3.74% | +100.60% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.63% | +19.50% | 28.53B | |
| +0.05% | -1.64% | -7.28% | -14.06% | 24.34B | |
| Average | -0.16% | +0.20% | +46.98% | +192.91% | 40.39B | |
| Weighted average by Cap. | +0.13% | -0.57% | +56.17% | +153.63% |
Historical Quotes: Summit Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
491ab3118a1a6e307d.sf5aANSe2Px-pRfg_N9KEvGrdii3QTqRCQKhOH9QN8s.hYhqYp_rgKgx1i_RtoYnYYbnJR7NNEz_ezLkWTs8Zf_DyRRijc2KyCbdIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 16.76 | 521,179 | 4,342,051 |
| 22:59:59 | 16.76 | 118 | 3,820,872 |
| 22:59:59 | 16.76 | 100 | 3,820,754 |
| 22:59:58 | 16.76 | 300 | 3,820,654 |
| 22:59:58 | 16.76 | 200 | 3,820,354 |
| 22:59:58 | 16.76 | 100 | 3,820,154 |
| 22:59:57 | 16.76 | 100 | 3,820,054 |
| 22:59:57 | 16.76 | 100 | 3,819,954 |
| 22:59:57 | 16.76 | 100 | 3,819,854 |
| 22:59:57 | 16.76 | 100 | 3,819,754 |
Price Extremes
| 1 week | 15.18 |  | 19.09 |
| 1 month | 15.18 | | 19.09 |
| Current year | 12.07 | | 29.23 |
| 1 year | 12.07 | | 29.23 |
| 3 years | 1.64 | | 36.91 |
| 5 years | 0.66 | | 36.91 |
| 10 years | 0.66 | | 36.91 |
Monthly variations
Annual variations
| 2026 | -4.20% | ||
| 2025 | -1.99% | ||
| 2024 | +583.72% | ||
| 2023 | -38.59% | ||
| 2022 | +57.99% | ||
| 2021 | -42.77% | ||
| 2020 | +193.75% | ||
| 2019 | +39.13% | ||
| 2018 | -89.62% | ||
| 2017 | +29.44% | ||
| 2016 | -25.57% | ||
| 2015 | +11.76% |
- Stock Market
- Stocks
- SMMT Stock
- Quotes Summit Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
