|
Market Closed -
Euronext Paris
18:55:00 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 82.80 EUR | +0.24% |
|
+3.24% | +13.74% |
| 03-25 | Danone, Dassault Systèmes, Orange... stocks to watch today in Paris |  |
| 03-25 | Streamwide confident following a year of growth in 2025 | |
Stock exchange
Euronext Paris
ALSTW 82.80 €
+0.24%
910.8
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSTW | 82.80EUR | +0.24% | 910.8 € | ||
Börse Stuttgart
| 07R | 80.80EUR | -0.74% | 0 € | |
|
Deutsche Boerse AG
| 07R | 81.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 07R | 82.20EUR | 0.00% | 0 € | |
|
CBOE
| 82.00EUR | 0.00% | 0 € | ||
|
CBOE
| 81.00EUR | 0.00% | 0 € |
Quotes 5-day view: StreamWIDE
Real-time Euronext Paris
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €80.40 | €80.40 | €82.20 | €82.60 | €82.80 |
| Volume | 27 | 24 | 947 | 54 | 11 |
| Change | -2.19% | 0.00% | +2.24% | +0.49% | +0.24% |
| Opening | €81.80 | €82.00 | €81.60 | €83.60 | €82.60 |
| High | €81.80 | €82.00 | €83.20 | €83.60 | €82.80 |
| Low | €80.40 | €80.40 | €81.60 | €82.00 | €82.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +3.24% | ||
| Current month | +2.48% | ||
| 1 month | +5.08% | ||
| 3 months | +2.22% | ||
| 6 months | +22.85% | ||
| Current year | +13.74% | ||
| 1 year | +38.93% | ||
| 3 years | +373.14% | ||
| 5 years | +108.56% | ||
| 10 years | +1,284.62% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
537
Daily volume ratio
0.02
Avg. Volume 20 sessions
44,463.6
Avg. Volume 20 sessions USD
51,614.68
Record volume 1
95,791
Record volume 2
64,230
Record volume 3
63,931
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
223,569,287
Market Cap (USD)
259,525,936
Net sales (EUR)
26,292,000
Net sales (USD)
30,520,542
Number of employees
251
Sales / Employee (EUR)
104,749
Sales / Employee (USD)
121,596
Free-Float
26.39 %
Free-Float capitalization (EUR)
61,215,811
Free-Float capitalization (USD)
71,061,149
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
81.56
Moving average 20 days
79.96
Moving average 50 days
78.08
Moving average 100 days
79.53
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
59.92
RSI 14 days
58.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +3.24% | +38.93% | +373.14% | 260M | |
| +3.09% | -1.43% | -43.66% | +646.65% | 102B | |
| -2.37% | -11.07% | -29.72% | -55.59% | 101B | |
| -0.52% | -7.86% | -19.78% | -26.15% | 44.84B | |
| +2.42% | -12.46% | -34.93% | -3.46% | 43.18B | |
| -0.45% | -6.54% | -25.23% | -20.94% | 38.61B | |
| -0.14% | -13.69% | -36.91% | -10.39% | 13.99B | |
| -0.99% | -14.73% | -43.10% | -19.09% | 12.4B | |
| +0.63% | -3.38% | +39.05% | +168.94% | 10.64B | |
| -3.96% | -15.30% | -56.94% | -43.87% | 8.81B | |
| Average | -0.35% | -8.14% | -21.23% | +100.93% | 37.61B | |
| Weighted average by Cap. | -0.58% | -8.09% | -31.81% | +157.87% |
Historical Quotes: StreamWIDE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
deee91e3655a6a88bd4.Mi9ycGIKBdqzO8DubTjlwQCjniKOZoo66S8YyJUhzik.BVg2SAdTTrPXavSAGn2AlWrK9RG7H80JvRhxku9SqFwLbkU_OF5AvdhOqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:05:49 | 82.80 | 4 | 11 |
| 17:57:46 | 82.80 | 2 | 7 |
| 15:10:53 | 82.80 | 1 | 5 |
| 14:34:26 | 82.80 | 1 | 4 |
| 13:16:36 | 82.80 | 1 | 3 |
| 10:05:57 | 82.00 | 1 | 2 |
Price Extremes
| 1 week | 80.4 |  | 83.6 |
| 1 month | 76 | | 83.6 |
| Current year | 63 | | 83.6 |
| 1 year | 58.2 | | 84.6 |
| 3 years | 15.3 | | 84.6 |
| 5 years | 12.75 | | 84.6 |
| 10 years | 4.27 | | 84.6 |
Monthly variations
Annual variations
| 2026 | +13.74% | ||
| 2025 | +131.85% | ||
| 2024 | +50.24% | ||
| 2023 | +26.67% | ||
| 2022 | -51.33% | ||
| 2021 | +32.42% | ||
| 2020 | +116.95% | ||
| 2019 | +63.89% | ||
| 2018 | +15.94% | ||
| 2017 | +19.19% | ||
| 2016 | -9.71% | ||
| 2015 | -28.85% | ||
| 2014 | -20.49% | ||
| 2013 | +3.03% | ||
| 2012 | +2.59% | ||
| 2011 | -8.96% | ||
| 2010 | +85.96% | ||
| 2009 | +4.59% | ||
| 2008 | -73.41% | ||
| 2007 | +9.04% |
- Stock Market
- Stocks
- ALSTW Stock
- Quotes StreamWIDE
Select your edition
All financial news and data tailored to specific country editions
