Quotes StreamWIDE

Stocks

ALSTW

FR0010528059

Software

Market Closed - Euronext Paris 19:55:00 26/10/2026 +03			5-day change	1st Jan Change
64.80 ^EUR	+0.62%		+6.23%	-10.99%

09-21	Streamwide S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
03-25	Danone, Dassault Systèmes, Orange... stocks to watch today in Paris

Stock exchange

Euronext Paris ALSTW 64.80 € +0.62% 1.3K €

Markets		Price	Change	Volumes
Euronext Paris	ALSTW	64.80EUR	+0.62%	1.3K €
Börse Stuttgart	07R	62.60EUR	-1.26%	4.07K €
CBOE		64.20EUR	-4.18%	64.2 €
Deutsche Boerse AG	07R	63.80EUR	-0.62%	0 €
Boerse Muenchen	07R	64.60EUR	0.00%	0 €
CBOE		82.00EUR	0.00%	0 €

Quotes 5-day view: StreamWIDE

Real-time Euronext Paris

StreamWIDE(ALSTW) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	26/10/2026
Last	€66.60	€65.00	€65.20	€64.40	€64.80
Volume	742	787	1	117	20
Change	+9.18%	-2.40%	+0.31%	-1.23%	+0.62%
Opening	€62.60	€64.80	€65.20	€64.40	€64.20
High	€66.60	€65.00	€65.20	€64.40	€64.80
Low	€62.60	€64.00	€65.20	€64.40	€64.20

Performance

1 day	+0.62%
1 week	+6.23%
Current month	-8.73%
1 month	-12.67%
3 months	-16.71%
6 months	-21.55%
Current year	-10.99%
1 year	-15.18%
3 years	+281.18%
5 years	+62.41%
10 years	+1,219.76%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

299

Daily volume ratio

0.07

Avg. Volume 20 sessions

19,375.2

Avg. Volume 20 sessions USD

21,644.42

Record volume 1

95,791

Record volume 2

64,230

Record volume 3

63,931

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

174,498,513

Market Cap (USD)

195,144,837

Net sales (EUR)

26,292,000

Net sales (USD)

29,402,818

Number of employees

263

Sales / Employee (EUR)

99,970

Sales / Employee (USD)

111,798

Free-Float

26.39%

Free-Float capitalization (EUR)

47,738,870

Free-Float capitalization (USD)

53,387,239

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

64.44

Moving average 20 days

68.3

Moving average 50 days

76.38

Moving average 100 days

77.12

Price spread / (MMA5)

-0.56%

Price spread / (MMA20)

+5.40%

Price spread / (MMA50)

+17.87%

Price spread / (MMA100)

+19.01%

STIM

RSI 9 days

39.77

RSI 14 days

37.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STREAMWIDE	+0.62%	+6.23%	-15.18%	+281.18%	195M
MICROSOFT CORPORATION	+1.54%	-0.17%	+1.72%	+62.43%	3,895B
PALANTIR TECHNOLOGIES INC.	+1.06%	+2.42%	+7.70%	+1,200.46%	473B
ORACLE CORPORATION	-0.08%	-2.72%	-55.51%	+25.56%	382B
PALO ALTO NETWORKS, INC.	+2.60%	+12.54%	+79.84%	+229.24%	311B
SAP SE	-1.00%	+6.21%	-9.04%	+70.10%	277B
CROWDSTRIKE HOLDINGS, INC.	+1.65%	+14.79%	+98.61%	+510.18%	264B
SERVICENOW, INC.	-0.49%	+8.82%	-14.97%	+43.55%	164B
FORTINET, INC.	+1.86%	+6.90%	+114.27%	+229.02%	132B
ADOBE INC.	-1.97%	+4.67%	-26.84%	-49.71%	103B
Average	+0.28%	+6.24%	+18.06%	+260.20%	600.25B
Weighted average by Cap.	+0.03%	+1.91%	+7.89%	+179.68%

See all sector performances

Historical Quotes: StreamWIDE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f59b8e8052edce0ab052d4.dcUdaGoGz-J1sCsqYBmbFC52gPMALxlPOM96Ax6cNVY.BqBJMT1jmoZF10hnMSr4Y38Pw7dWd34Nbqg-YWvoQSEEnF4AWWubiTPxHw

Date	Price	Volume	Total
17:24:57	64.80	2	4
11:49:16	64.80	1	2

Chart

Duration

Period

More charts

Price Extremes

1 week	64	65.2
1 month	61	74.8
Current year	61	89.6
1 year	61	89.6
3 years	16.7	89.6
5 years	12.75	89.6
10 years	4.27	89.6

Monthly variations

Annual variations

2026	-10.99%
2025	+131.85%
2024	+50.24%
2023	+26.67%
2022	-51.33%
2021	+32.42%
2020	+116.95%
2019	+63.89%
2018	+15.94%
2017	+19.19%
2016	-9.71%
2015	-28.85%
2014	-20.49%
2013	+3.03%
2012	+2.59%
2011	-8.96%
2010	+85.96%
2009	+4.59%
2008	-73.41%
2007	+9.04%