|
End-of-day quote
Korea S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 2,500.00 KRW | -5.12% |
|
-11.82% | - |
Stock exchange
Korea S.E.
A475040 2,500.00 ₩
-5.12%
1.11B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A475040 | 2,500.00KRW | -5.12% | 1.11B ₩ |
Quotes 5-day view: Stradvision, Inc.
End-of-day quote Korea S.E.| 08/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,835.00 | ₩2,750.00 | ₩2,655.00 | ₩2,635.00 | ₩2,500.00 |
| Volume | 244,078 | 2,157,290 | 376,206 | 306,399 | 442,476 |
| Change | -2.24% | -3.00% | -3.45% | -0.75% | -5.12% |
| Opening | ₩2,930.00 | ₩2,790.00 | ₩2,670.00 | ₩2,710.00 | ₩2,510.00 |
| High | ₩2,930.00 | ₩3,245.00 | ₩2,730.00 | ₩2,750.00 | ₩2,600.00 |
| Low | ₩2,825.00 | ₩2,695.00 | ₩2,610.00 | ₩2,535.00 | ₩2,470.00 |
Performance
| 1 day | -5.12% | ||
| 1 week | -11.82% | ||
| Current month | -15.25% | ||
| 1 month | -28.26% | ||
| 3 months | -30.65% |
Volumes
marketsDaily volume
442,476
Avg. Volume 20 sessions
480,015
Avg. Volume 20 sessions KRW
1,200,037,500
Avg. Volume 20 sessions USD
891,627.86
Record volume 1
21,745,171
Record volume 2
18,622,787
Record volume 3
14,781,281
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
142,053,754,519
Market Cap (USD)
105,675,101
Net sales ()
18,109,229,710
Net sales (USD)
13,471,623
Free-Float
35.41%
Free-Float capitalization (KRW)
50,305,028,218
Free-Float capitalization (USD)
37,422,375
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
2,675
Moving average 20 days
3,051.25
Moving average 50 days
3,093.5
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+22.05%
Price spread / (MMA50)
+23.74%
RSI 9 days
18.85
RSI 14 days
27.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.12% | -11.82% | - | - | 106M | |
| +1.08% | +3.22% | +5.07% | +64.60% | 3,963B | |
| -0.23% | +0.87% | +11.62% | +1,054.95% | 483B | |
| +3.00% | -0.90% | -55.71% | +24.22% | 396B | |
| -1.27% | -7.08% | +79.13% | +185.48% | 307B | |
| -1.89% | -7.01% | +100.05% | +426.75% | 256B | |
| +2.19% | +9.01% | -14.07% | +64.72% | 253B | |
| +6.14% | +6.31% | -17.74% | +35.15% | 145B | |
| -1.16% | -3.80% | +117.65% | +214.94% | 135B | |
| -1.14% | -2.76% | +66.39% | +202.35% | 96.71B | |
| Average | -0.88% | -1.38% | +32.49% | +252.57% | 603.36B | |
| Weighted average by Cap. | -1.05% | +0.45% | +11.55% | +167.59% |
Historical Quotes: Stradvision, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,470 |  | 3,245 |
| 1 month | 2,470 | | 3,645 |
| Current year | 2,410 | | 11,080 |
| 1 year | 2,410 | | 11,080 |
| 3 years | 2,410 | | 11,080 |
| 5 years | 2,410 | | 11,080 |
| 10 years | 2,410 | | 11,080 |
Monthly variations
Annual variations
| 2026 | -65.28% |
- Stock Market
- Stocks
- A475040 Stock
- Quotes Stradvision, Inc.
Select your edition
All financial news and data tailored to specific country editions
