|
Market Closed -
Toronto S.E.
22:59:59 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.5300 CAD | +6.00% |
|
+6.00% | +85.96% |
Stock exchange
Toronto S.E.
STRM 0.5300 $
+6.00%
18.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STRM | 0.5300CAD | +6.00% | 18.84K $ | ||
OTC Markets
| CWVWF | 0.3750USD | 0.00% | 20.66K $ | |
|
Deutsche Boerse AG
| L840 | 0.2940EUR | 0.00% | 294 € |
Quotes 5-day view: Storm Exploration Inc.
Delayed Quote Toronto S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.5100 | CA$0.5100 | CA$0.5000 | CA$0.5000 | CA$0.5300 |
| Volume | 48,171 | 122,500 | 119,462 | 147,621 | 35,550 |
| Change | +2.00% | 0.00% | -1.96% | 0.00% | +6.00% |
| Opening | CA$0.4800 | CA$0.5000 | CA$0.5400 | CA$0.4900 | CA$0.5000 |
| High | CA$0.5300 | CA$0.5100 | CA$0.5400 | CA$0.5200 | CA$0.5300 |
| Low | CA$0.4600 | CA$0.4900 | CA$0.4850 | CA$0.4900 | CA$0.4900 |
Performance
| 1 day | +6.00% | ||
| 1 week | +6.00% | ||
| Current month | +10.42% | ||
| 1 month | +12.77% | ||
| 3 months | +21.84% | ||
| 6 months | +165.00% | ||
| Current year | +85.96% | ||
| 1 year | +103.85% | ||
| 3 years | +165.00% | ||
| 5 years | -68.45% |
Volumes
marketsDaily volume
35,550
Estimated daily volume
35,550
Avg. Volume 20 sessions
166,663
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
88,331.39
Avg. Volume 20 sessions USD
62,688.79
Record volume 1
1,373,134
Record volume 2
659,000
Record volume 3
540,643
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
19,378,890
Market Cap (USD)
13,775,842
Net sales ()
-
Free-Float
60.08%
Free-Float capitalization (CAD)
9,096,201
Free-Float capitalization (USD)
6,466,202
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
0.508
Moving average 20 days
0.4988
Moving average 50 days
0.4228
Moving average 100 days
0.4042
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-20.23%
Price spread / (MMA100)
-23.74%
STIM
RSI 9 days
51.74
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.00% | +6.00% | +103.85% | +165.00% | 13.78M | |
| +3.42% | +2.47% | +52.01% | +212.37% | 133B | |
| +3.07% | +3.38% | +26.28% | +314.98% | 103B | |
| +3.10% | +4.18% | +26.30% | +190.19% | 72.32B | |
| +4.50% | +3.83% | +45.60% | +271.01% | 69.99B | |
| +2.62% | +3.86% | +50.79% | +476.31% | 53.39B | |
| +3.48% | +3.59% | +20.69% | +501.64% | 34.09B | |
| +4.40% | +3.62% | -0.99% | +110.97% | 22.19B | |
| +3.27% | +2.84% | +34.86% | +129.98% | 21.88B | |
| +4.97% | +2.91% | +14.66% | +802.64% | 21.06B | |
| Average | +3.88% | +0.72% | +37.40% | +317.51% | 53.12B | |
| Weighted average by Cap. | +3.47% | +1.32% | +36.14% | +297.85% |
Historical Quotes: Storm Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
934ab38de7.KS8hJ_-5DyzAvMRBTwVVQ24fp_dl8IilYw9x9SnCljQ.GGIQac2JPly0zZ0rO0MRNTZO0bAPoNKTNjs4lkKm_394YhdumuF_RbTXqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:59 | 0.5300 | 2,500 | 35,500 |
| 22:59:30 | 0.5300 | 2,000 | 33,000 |
| 22:48:16 | 0.5300 | 2,000 | 31,000 |
| 22:48:16 | 0.5300 | 1,000 | 29,000 |
| 20:03:20 | 0.5300 | 2,500 | 28,000 |
| 19:49:15 | 0.5300 | 4,500 | 25,500 |
| 18:37:03 | 0.5100 | 6,500 | 21,000 |
| 18:05:47 | 0.5000 | 1,000 | 14,500 |
| 17:29:15 | 0.5000 | 500 | 13,500 |
| 17:14:52 | 0.4900 | 1,000 | 13,000 |
Price Extremes
| 1 week | 0.48 |  | 0.54 |
| 1 month | 0.44 | | 0.54 |
| Current year | 0.19 | | 0.54 |
| 1 year | 0.15 | | 0.54 |
| 3 years | 0.1 | | 0.54 |
| 5 years | 0.1 | | 2.8 |
| 10 years | 0.1 | | 14.08 |
Monthly variations
Annual variations
| 2026 | +85.96% | ||
| 2025 | +78.13% | ||
| 2024 | -38.46% | ||
| 2023 | -53.57% | ||
| 2022 | -68.18% | ||
| 2021 | +57.14% | ||
| 2020 | 0.00% | ||
| 2019 | -62.16% | ||
| 2018 | -55.95% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- STRM Stock
- Quotes Storm Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
