|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,359.00 MXN | +4.54% |
|
+12.85% | +173.44% |
| 06-12 | Renault launches cleveR insights with Software Republique partners |  |
| 06-12 | STMICRO : Goldman Sachs is Neutral | ZD |
Quotes 5-day view: STMicroelectronics N.V.
End-of-day quote Mexican S.E.| 11/06/2026 | 12/06/2026 | |
|---|---|---|
| Last | 1,300.00 $ | 1,359.00 $ |
| Volume | 8 | 20 |
| Change | - | +4.54% |
| Opening | 1,300.00 $ | 1,350.00 $ |
| High | 1,300.00 $ | 1,359.00 $ |
| Low | 1,300.00 $ | 1,350.00 $ |
Performance
| 1 day | +4.54% | ||
| 1 week | +12.85% | ||
| Current month | +14.68% | ||
| 1 month | +34.96% | ||
| 3 months | +173.44% | ||
| 6 months | +173.44% | ||
| Current year | +173.44% | ||
| 1 year | +179.06% | ||
| 3 years | +66.16% | ||
| 5 years | +71.37% | ||
| 10 years | +864.51% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
241
Avg. Volume 20 sessions MXN
327,519
Avg. Volume 20 sessions USD
19,036.39
Record volume 1
77,500
Record volume 2
25,000
Record volume 3
25,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
66,418,874,545
Market Cap (USD)
66,418,874,545
Net sales (USD)
11,800,000,000
Number of employees
48,000
Sales / Employee (USD)
245,833
Free-Float
70 %
Free-Float capitalization (MXN)
2,771,850,776
Free-Float capitalization (USD)
47,672,229,944
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,249.65
Moving average 20 days
837.49
Moving average 50 days
809.06
Moving average 100 days
794.07
Price spread / (MMA5)
-8.05%
Price spread / (MMA20)
-38.37%
Price spread / (MMA50)
-40.47%
Price spread / (MMA100)
-41.57%
RSI 9 days
86.14
RSI 14 days
78.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.54% | +12.85% | +179.06% | +66.16% | 66.42B | |
| +0.16% | -6.16% | +43.66% | +429.25% | 4,962B | |
| +2.67% | -3.14% | +116.90% | +308.85% | 1,843B | |
| -0.91% | -8.79% | +51.07% | +374.85% | 1,834B | |
| -1.43% | -1.44% | +746.00% | +1,400.24% | 1,123B | |
| +2.33% | +115.00% | +795.83% | +1,763.08% | 972B | |
| +4.73% | -2.22% | +322.30% | +309.52% | 796B | |
| +6.51% | +11.44% | +502.37% | +297.48% | 588B | |
| +11.27% | -3.21% | +171.27% | - | 366B | |
| +1.35% | -1.39% | +50.79% | +76.52% | 270B | |
| Average | +1.77% | -2.14% | +297.92% | +558.44% | 1,282B | |
| Weighted average by Cap. | +1.07% | -3.32% | +216.65% | +571.64% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,300 |  | 1,359 |
| 1 month | 1,065 | | 1,359 |
| Current year | 497 | | 1,359 |
| 1 year | 497 | | 1,359 |
| 3 years | 487 | | 1,359 |
| 5 years | 487 | | 1,359 |
| 10 years | 255.28 | | 1,359 |
Monthly variations
Annual variations
| 2026 | +173.44% | ||
| 2025 | -7.10% | ||
| 2024 | -35.23% | ||
| 2023 | +12.11% | ||
| 2022 | -28.88% | ||
| 2021 | +39.43% | ||
| 2020 | +44.33% | ||
| 2019 | +101.66% | ||
| 2018 | +81.18% | ||
| 2011 | +11.92% | ||
| 2010 | +19.90% | ||
| 2009 | -21.05% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- STMPA Stock
- STM N Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
