Charts STMicroelectronics N.V. Mexican S.E.

Stocks

End-of-day quote Mexican S.E. 08/07/2026			5-day change	1st Jan Change
1,180.00 ^MXN	-8.17%		-.--%	+137.42%

08-13	Indexes end lower; Saipem stands out on the MIB	AN
08-13	European stocks bid except London, MIB above 53,900	AN

Stock exchange

Mexican S.E. STM N 1,180.00 $ -8.17% 146K $

Markets		Price	Change	Volumes
Euronext Paris	STMPA	47.66EUR	-0.77%	110M €
Borsa Italiana	STM	47.62EUR	-0.91%	178M €
CBOE	STM	47.88EUR	-1.06%	42.56M €
Tradegate	SGM	46.87EUR	-0.54%	829K €
Boerse Muenchen	SGM	47.10EUR	-0.34%	509K €
Xetra	SGM	47.59EUR	-1.02%	364K €
Börse Stuttgart	SGM	46.91EUR	-1.14%	137K €
Deutsche Boerse AG	SGM	47.62EUR	-0.52%	28.57K €
OTC Markets	STMEF	78.72USD	+18.20%	7.87K $
Wiener Boerse	STMI	48.70EUR	+1.14%	2.68K €
Bulgaria S.E.	SGM	45.68EUR	+5.61%	1.74K €
CBOE	0INB	47.63EUR	-2.11%	1.62K €
Berne S.E.	SGM	44.87CHF	-1.49%	583.26 CHF
London S.E.	0INB	47.50EUR	-2.35%	285.03 €
NYSE	STM	53.92USD	-0.48%	324M $
CBOE	STM	53.91USD	-0.48%	11.03M $
Mexican S.E.	STM N	1,180.00MXN	-8.17%	146K $
Börse Stuttgart	SGMR	46.60EUR	-0.85%	3.5K €
BOERSE DUESSELDORF	SGMR	45.60EUR	-30.91%	2.28K €
Berne S.E.	SGMR	58.16CHF	+0.65%	2.04K CHF
Boerse Muenchen	SGMR	46.80EUR	-0.43%	1.22K €
London S.E.	0L9Y	51.94USD	-20.26%	571.34 $
Deutsche Boerse AG	SGMR	47.60EUR	+0.42%	0 €
Tradegate	SGMR	46.80EUR	-0.85%	0 €
Sao Paulo	STMN34	282.80BRL	-24.48%	99.55K R$
Thailand S.E.	STM03	1.820THB	-0.55%	8.09K ฿

ProRealTime Chart