|
Delayed
OTC Markets
18:32:27 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 53.00 USD | -1.08% |
|
-1.08% | +102.99% |
| 10:57am | Mixed markets; focus on Hormuz crisis and yields | AN |
| 09-28 | STMicroelectronics N.V. : UBS remains its Buy rating | ZD |
Stock exchange
OTC Markets
STMEF 53.00 $
-1.08%
61.48K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 47.04EUR | +2.61% | 112M € | ||
Borsa Italiana
| STM | 47.02EUR | +2.55% | 204M € | |
|
CBOE
| STM | 46.90EUR | +2.19% | 54.47M € | |
|
London S.E.
| 0INB | 46.82EUR | +2.52% | 1.87M € | |
|
Tradegate
| SGM | 47.03EUR | +1.10% | 756K € | |
|
Xetra
| SGM | 46.79EUR | +2.03% | 734K € | |
|
Boerse Muenchen
| SGM | 46.98EUR | +1.17% | 567K € | |
|
Börse Stuttgart
| SGM | 46.93EUR | +1.24% | 416K € | |
|
OTC Markets
| STMEF | 53.00USD | -1.08% | 61.48K $ | |
|
Deutsche Boerse AG
| SGM | 47.18EUR | +3.15% | 26.84K € | |
|
CBOE
| 0INB | 46.84EUR | +2.29% | 14.99K € | |
|
Berne S.E.
| SGM | 43.34CHF | +0.31% | 3.42K CHF | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Wiener Boerse
| STMI | 45.76EUR | +0.63% | 457.65 € | |
| STM | 53.12USD | +0.72% | 344M $ | ||
|
CBOE
| STM | 53.21USD | +0.89% | 23.6M $ | |
|
Tradegate
| SGMR | 46.80EUR | +0.86% | 41.18K € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
London S.E.
| 0L9Y | 49.76USD | +3.13% | 2.59K $ | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Mexican S.E.
| STM N | 825.00MXN | 0.00% | 4.95K $ | |
|
Deutsche Boerse AG
| SGMR | 45.20EUR | +1.80% | 0 € | |
|
Börse Stuttgart
| SGMR | 46.80EUR | +1.30% | 0 € | |
|
Boerse Muenchen
| SGMR | 47.00EUR | +1.73% | 0 € | |
| STMN34 | 277.76BRL | +4.50% | 15.55K R$ | ||
| STM03 | 1.790THB | +3.47% | 157K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote OTC Markets
| 22/09/2026 | 29/09/2026 | |
|---|---|---|
| Last | $53.58 | $53.00 |
| Volume | 249 | 1,160 |
| Change | - | -1.08% |
| Opening | $53.58 | $53.03 |
| High | $53.58 | $53.03 |
| Low | $53.58 | $53.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.08% | ||
| Current month | +6.24% | ||
| 1 month | +1.42% | ||
| 3 months | -27.40% | ||
| 6 months | +68.84% | ||
| Current year | +102.99% | ||
| 1 year | +84.32% | ||
| 3 years | +21.15% | ||
| 5 years | +19.93% | ||
| 10 years | +544.77% |
Volumes
marketsDaily volume
1,160
Estimated daily volume
1,329
Avg. Volume 20 sessions
249
Daily volume ratio
5.34
Avg. Volume 20 sessions USD
13,197
Record volume 1
1,340,000
Record volume 2
1,303,700
Record volume 3
1,220,161
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
46,496,937,965
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70%
Free-Float capitalization (USD)
33,249,406,514
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
53.58
Moving average 20 days
12.86
Moving average 50 days
28.86
Moving average 100 days
63.54
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-75.73%
Price spread / (MMA50)
-45.56%
Price spread / (MMA100)
+19.89%
STIM
RSI 9 days
46.05
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -1.08% | +84.32% | +21.15% | 46.5B | |
| -0.32% | -0.35% | +25.42% | +424.31% | 5,526B | |
| 0.00% | -0.20% | +90.38% | +373.23% | 2,017B | |
| +1.79% | -2.20% | +8.73% | +329.25% | 1,669B | |
| +1.64% | -2.20% | +554.08% | +1,475.84% | 1,190B | |
| +0.08% | -2.21% | +278.02% | +493.24% | 992B | |
| -0.17% | -5.51% | +424.52% | +1,438.80% | 947B | |
| +0.13% | -6.43% | +236.14% | +226.02% | 610B | |
| +3.25% | -2.34% | - | - | 544B | |
| +4.58% | -10.98% | +112.18% | +454.24% | 303B | |
| Average | +0.99% | -2.70% | +201.53% | +581.79% | 1,384B | |
| Weighted average by Cap. | +0.46% | -0.74% | +139.59% | +566.30% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c760.5MM1d1zGlL4WePJgrQhNp_Yz6JlV2UDMwASLzYmf6Ic.padzDgiOxYlGK7YNwGMqzIBVhqwk6xq6k3Pkh8TApdGUgH0vA__s00UWqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:32:27 | 53.00 | 160 | 1,160 |
Price Extremes
| 1 month | 50 |  | 53.58 |
| Current year | 27.75 | | 80.86 |
| 1 year | 23.12 | | 80.86 |
| 3 years | 17.63 | | 80.86 |
| 5 years | 17.63 | | 80.86 |
| 10 years | 7.78 | | 80.86 |
Monthly variations
Annual variations
| 2026 | +105.21% | ||
| 2025 | +4.02% | ||
| 2024 | -49.30% | ||
| 2023 | +39.06% | ||
| 2022 | -29.27% | ||
| 2021 | +32.63% | ||
| 2020 | +41.76% | ||
| 2019 | +97.86% | ||
| 2018 | -38.19% | ||
| 2017 | +102.31% | ||
| 2016 | +63.94% | ||
| 2015 | -12.58% | ||
| 2014 | -4.13% | ||
| 2013 | +34.85% | ||
| 2012 | +2.83% | ||
| 2011 | -44.10% | ||
| 2010 | +21.81% | ||
| 2009 | +26.36% | ||
| 2008 | -55.25% | ||
| 2007 | -17.13% | ||
| 2006 | +10.57% | ||
| 2005 | -15.75% | ||
| 2004 | -28.17% | ||
| 2003 | +12.71% |
- Stock Market
- Stocks
- STMPA Stock
- STMEF Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
