|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0907 SEK | +1.34% |
|
+3.07% | -11.60% |
| 05-12 | Starbreeze reports decline in revenue and operating profit | FW |
| 05-12 | Starbreeze AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Starbreeze AB
Delayed Quote Nasdaq Stockholm
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0876 | SEK 0.0895 | SEK 0.0884 | SEK 0.0895 | SEK 0.0907 |
| Volume | 1,092,368 | 1,056,299 | 1,960,510 | 419,741 | 680,182 |
| Change | -0.45% | +2.17% | -1.23% | +1.24% | +1.34% |
| Opening | SEK 0.0881 | SEK 0.0890 | SEK 0.0894 | SEK 0.0884 | SEK 0.0907 |
| High | SEK 0.0893 | SEK 0.0928 | SEK 0.0926 | SEK 0.0909 | SEK 0.0919 |
| Low | SEK 0.0864 | SEK 0.0873 | SEK 0.0860 | SEK 0.0875 | SEK 0.0906 |
Performance
| 1 day | +1.34% | ||
| 1 week | +3.07% | ||
| Current month | -0.87% | ||
| 1 month | -2.05% | ||
| 3 months | -23.14% | ||
| 6 months | -6.49% | ||
| Current year | -11.60% | ||
| 1 year | -53.15% | ||
| 3 years | -91.11% | ||
| 5 years | -93.23% | ||
| 10 years | -99.54% |
Volumes
marketsDaily volume
680,182
Estimated daily volume
680,182
Avg. Volume 20 sessions
936,181
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
84,911.62
Avg. Volume 20 sessions USD
8,732.48
Record volume 1
203,979,100
Record volume 2
146,617,800
Record volume 3
118,520,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
150,007,761
Market Cap (USD)
15,421,791
Net sales (SEK)
220,982,000
Net sales (USD)
22,718,413
Number of employees
119
Sales / Employee (SEK)
1,856,992
Sales / Employee (USD)
190,911
Free-Float
39.68 %
Free-Float capitalization (SEK)
59,530,107
Free-Float capitalization (USD)
6,120,089
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0886
Moving average 20 days
0.0912
Moving average 50 days
0.0966
Moving average 100 days
0.0991
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
39.64
RSI 14 days
39.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +3.07% | -53.15% | -91.11% | 15.42M | |
| +1.94% | -3.28% | -24.26% | +17.65% | 2,835B | |
| +7.00% | -2.46% | -17.17% | +714.43% | 295B | |
| +1.31% | +2.65% | +174.64% | +1,019.73% | 114B | |
| +2.03% | -4.31% | +68.09% | +130.09% | 87.87B | |
| +4.16% | +2.78% | -35.34% | -13.32% | 71.51B | |
| +4.39% | -1.23% | -33.81% | +73.26% | 61.25B | |
| +5.31% | +2.08% | +8.54% | +62.80% | 43.01B | |
| +1.83% | -9.07% | -59.25% | +27.72% | 34.04B | |
| +2.67% | +12.48% | -31.46% | -47.48% | 29.97B | |
| Average | +1.75% | -2.42% | -0.32% | +189.38% | 357.14B | |
| Weighted average by Cap. | -0.46% | -3.64% | -15.46% | +110.23% |
Historical Quotes: Starbreeze AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3a28905fa1.iuF5ej0VYRVit0VfQOiiT3dileeLZO9AxmjBxqAQazY.vMwrQw5GUW0M4HU8MJ3UYi4HoK_hAaZ4lA6unNYlD1yzsx5Ma08KfCfWfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:51 | 0.0907 | 6 | 680,182 |
| 18:29:51 | 0.0907 | 2 | 680,176 |
| 18:29:51 | 0.0907 | 6 | 680,174 |
| 18:29:51 | 0.0907 | 4 | 680,168 |
| 18:15:30 | 0.0907 | 3,710 | 680,164 |
| 17:57:39 | 0.0908 | 44,263 | 676,454 |
| 17:57:39 | 0.0908 | 44,817 | 632,191 |
| 17:57:39 | 0.0908 | 10,920 | 587,374 |
Course Extremes
| 1 week | 0.09 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.15 |
| 1 year | 0.08 | | 0.2 |
| 3 years | 0.08 | | 1.31 |
| 5 years | 0.08 | | 2.49 |
| 10 years | 0.08 | | 24.9 |
Monthly variations
Annual variations
| 2026 | -11.60% | ||
| 2025 | -51.05% | ||
| 2024 | -55.21% | ||
| 2023 | -70.36% | ||
| 2022 | +57.58% | ||
| 2021 | -7.99% | ||
| 2020 | -41.55% | ||
| 2019 | +126.50% | ||
| 2018 | -90.21% | ||
| 2017 | -56.48% | ||
| 2016 | +22.93% | ||
| 2015 | +209.87% | ||
| 2014 | +40.74% | ||
| 2013 | +671.43% | ||
| 2012 | -46.15% | ||
| 2011 | +8.33% | ||
| 2010 | -55.56% | ||
| 2009 | +8.00% | ||
| 2008 | +4.17% | ||
| 2007 | -14.29% | ||
| 2006 | +27.27% | ||
| 2005 | +46.67% | ||
| 2004 | +7.14% | ||
| 2003 | -97.33% | ||
| 2002 | +20.69% | ||
| 2001 | +12.99% | ||
| 2000 | -3.75% |
- Stock Market
- Stocks
- STAR B Stock
- Quotes Starbreeze AB
Select your edition
All financial news and data tailored to specific country editions
