|
End-of-day quote
Zimbabwe S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 0.0550 ZWG | +4.15% |
|
+9.56% | +119.12% |
| 1 week | +9.56% | ||
| Current month | +34.15% |
Stock exchange
Zimbabwe S.E.
SACL 0.0550 ZWG
+4.15%
5.5K
ZWG
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SACL | 0.0550ZWG | +4.15% | 5.5K ZWG |
Quotes 5-day view: Starafricacorporation Limited
End-of-day quote Zimbabwe S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | ZWG 0.0502 | ZWG 0.0506 | ZWG 0.0528 | ZWG 0.0528 | ZWG 0.0550 |
| Volume | 4,000 | 3,000 | 581,100 | 0 | 100,000 |
| Change | 0.00% | +0.73% | +4.43% | 0.00% | +4.15% |
| Opening | ZWG 0.0502 | ZWG 0.0506 | ZWG 0.0528 | ZWG 0.0528 | ZWG 0.0550 |
| High | ZWG 0.0502 | ZWG 0.0506 | ZWG 0.0528 | ZWG 0.0528 | ZWG 0.0550 |
| Low | ZWG 0.0502 | ZWG 0.0506 | ZWG 0.0528 | ZWG 0.0528 | ZWG 0.0550 |
Performance
| 1 day | +4.15% | ||
| 1 week | +9.56% | ||
| Current month | +34.15% | ||
| 1 month | +48.65% | ||
| 3 months | +36.36% | ||
| 6 months | +63.00% | ||
| Current year | +119.12% | ||
| 1 year | +126.08% | ||
| 3 years | +2,203.18% | ||
| 5 years | +7,592.31% | ||
| 10 years | +547.06% |
Volumes
marketsDaily volume
100,000
Avg. Volume 20 sessions
261,907
Avg. Volume 20 sessions ZWG
14,404.89
Avg. Volume 20 sessions USD
14,404.89
Record volume 1
2,147,483,647
Record volume 2
51,625,700
Record volume 3
34,515,400
Float rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-27.27%
Price spread / (MMA50)
-27.27%
Price spread / (MMA100)
-27.27%
RSI 9 days
86.97
RSI 14 days
78.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.15% | +9.56% | +126.08% | +2,203.18% | 0 | |
| -0.48% | -0.09% | +8.03% | -26.54% | 245B | |
| -0.46% | +0.76% | +0.81% | -13.68% | 79.26B | |
| -1.25% | -3.43% | -18.15% | +12.99% | 45.73B | |
| 0.00% | -2.75% | +95.73% | +565.15% | 45.02B | |
| +0.20% | +2.50% | +43.09% | +9.15% | 41.74B | |
| -1.88% | -1.64% | -8.16% | -19.75% | 34.24B | |
| +0.37% | -3.86% | +14.02% | +67.11% | 29.97B | |
| +1.90% | -0.68% | -3.51% | -26.07% | 29.33B | |
| +2.56% | -0.13% | +15.51% | +21.99% | 27.28B | |
| Average | +0.51% | -0.51% | +27.34% | +279.35% | 57.72B | |
| Weighted average by Cap. | -0.21% | -0.65% | +13.46% | +34.67% |
Historical Quotes: Starafricacorporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.06 |
Monthly variations
Annual variations
| 2026 | +119.12% | ||
| 2025 | +25.50% | ||
| 2024 | +524.61% | ||
| 2023 | +277.59% | ||
| 2022 | +82.37% | ||
| 2021 | +330.56% | ||
| 2020 | +671.43% | ||
| 2019 | -99.89% | ||
| 2018 | -35.00% | ||
| 2017 | +68.07% | ||
| 2016 | +98.33% | ||
| 2015 | -66.67% | ||
| 2014 | +80.00% | ||
| 2013 | -33.33% | ||
| 2012 | +50.00% | ||
| 2011 | -100.00% | ||
| 2008 | +4,287.52% | ||
| 2007 | +428.52% | ||
| 2006 | +1,508.90% | ||
| 2005 | +72.50% | ||
| 2004 | -87.48% | ||
| 2003 | +50.86% | ||
| 2002 | +47.17% | ||
| 2001 | +31.26% | ||
| 2000 | -9.85% | ||
| 1999 | +37.61% | ||
| 1998 | -57.32% | ||
| 1997 | -85.88% | ||
| 1996 | +210.81% | ||
| 1995 | -61.31% | ||
| 1994 | +380.11% | ||
| 1993 | -53.85% |
- Stock Market
- Stocks
- SACL Stock
- Quotes Starafricacorporation Limited
Select your edition
All financial news and data tailored to specific country editions
