|
Market Closed -
OTC Markets
16:51:13 04/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1900 USD | +46.04% |
|
+42.64% | +197.20% |
| 09-14 | Star Gold Corp. Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
| 07-28 | Star Gold Corp. Finalizes Summer 2026 Drill Program At Longstreet Gold-Silver Project | CI |
Stock exchange
OTC Markets
SRGZ 0.1900 $
+46.04%
950
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Star Gold Corp.
Real-time OTC Markets
| 09/09/2026 | 10/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.1332 | $0.1400 | $0.1400 | $0.1352 | $0.1800 |
| Volume | 2,323 | 27,780 | 37,743 | 251,321 | 216,836 |
| Change | - | +5.11% | -.--% | -3.40% | +33.10% |
| Opening | $0.1332 | $0.1400 | $0.1400 | $0.1400 | $0.1400 |
| High | $0.1332 | $0.1400 | $0.1400 | $0.1400 | $0.1999 |
| Low | $0.1332 | $0.1400 | $0.1400 | $0.1352 | $0.1375 |
Performance
| 1 day | +46.04% | ||
| 1 week | +42.64% | ||
| Current month | +46.15% | ||
| 1 month | +40.74% | ||
| 3 months | -0.26% | ||
| 6 months | +30.85% | ||
| Current year | +197.20% | ||
| 1 year | +2,400.00% | ||
| 3 years | +850.00% | ||
| 5 years | +313.94% | ||
| 10 years | +245.45% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
13,065
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
2,482.35
Record volume 1
8,299,000
Record volume 2
8,082,999
Record volume 3
8,015,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,767,670
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.83%
Free-Float capitalization (USD)
22,762,958
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.1103
Moving average 50 days
0.1219
Moving average 100 days
0.1376
Price spread / (MMA20)
-41.95%
Price spread / (MMA50)
-35.84%
Price spread / (MMA100)
-27.58%
STIM
RSI 9 days
28.04
RSI 14 days
31.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +46.04% | +42.64% | +2,400.00% | +850.00% | 34.77M | |
| +0.02% | -5.09% | +49.37% | +31.58% | 218B | |
| +0.30% | -5.26% | +54.90% | +36.17% | 166B | |
| -0.70% | -7.09% | +55.43% | +165.86% | 96.99B | |
| +0.67% | -8.71% | +83.84% | +25.09% | 90.11B | |
| +1.37% | -5.55% | +11.41% | +62.37% | 65.1B | |
| +1.33% | -6.28% | +51.90% | +49.68% | 56.38B | |
| -0.16% | -7.64% | +62.45% | +51.03% | 31.63B | |
| +0.45% | -4.39% | +30.02% | +395.24% | 28.89B | |
| +0.36% | -3.92% | +24.24% | +79.32% | 25.04B | |
| Average | +4.97% | -5.84% | +282.35% | +174.63% | 77.8B | |
| Weighted average by Cap. | +0.29% | -6.54% | +51.41% | +68.30% |
Historical Quotes: Star Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.2 |
| 1 month | 0.13 | | 0.2 |
| Current year | 0.04 | | 0.21 |
| 1 year | 0.01 | | 0.21 |
| 3 years | 0 | | 0.21 |
| 5 years | 0 | | 0.21 |
| 10 years | 0 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +181.56% | ||
| 2025 | +432.75% | ||
| 2024 | -41.75% | ||
| 2023 | -9.45% | ||
| 2022 | +13.75% | ||
| 2021 | -72.60% | ||
| 2020 | +108.57% | ||
| 2019 | -41.67% | ||
| 2018 | -7.69% | ||
| 2017 | -8.45% | ||
| 2016 | +18.33% | ||
| 2015 | -40.00% | ||
| 2014 | -56.54% | ||
| 2013 | -53.97% | ||
| 2012 | +128.26% | ||
| 2011 | -87.83% | ||
| 2010 | -58.33% | ||
| 2009 | +35.85% | ||
| 2008 | +10,500.00% |
- Stock Market
- Stocks
- SRGZ Stock
- Quotes Star Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
