|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.69 USD | -2.94% |
|
-6.32% | -28.26% |
| 06-18 | Stantec Inc. Announces Management Changes | CI |
| 06-18 | Stantec Inc. Announces CEO Changes | CI |
Quotes 5-day view: Stantec Inc.
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 72.26 $ | 71.25 $ | 71.65 $ | 69.74 $ | 67.69 $ |
| Volume | 457,920 | 222,642 | 705,753 | 449,630 | 786,620 |
| Change | +0.33% | -1.40% | +0.56% | -2.67% | -2.94% |
| Opening | 72.61 $ | 73.13 $ | 71.30 $ | 71.26 $ | 69.46 $ |
| High | 73.00 $ | 73.49 $ | 72.37 $ | 71.84 $ | 69.96 $ |
| Low | 70.85 $ | 71.12 $ | 70.76 $ | 69.47 $ | 67.14 $ |
Performance
| 1 day | -2.94% | ||
| 1 week | -6.32% | ||
| Current month | -10.40% | ||
| 1 month | -9.61% | ||
| 3 months | -21.91% | ||
| 6 months | -28.14% | ||
| Current year | -28.26% | ||
| 1 year | -35.78% | ||
| 3 years | +7.21% | ||
| 5 years | +55.57% | ||
| 10 years | +160.05% |
Volumes
marketsDaily volume
786,620
Estimated daily volume
786,620
Avg. Volume 20 sessions
472,203
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
31,963,421.07
Record volume 1
1,290,326
Record volume 2
960,626
Record volume 3
947,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,726,387,107
Net sales (CAD)
6,494,800,000
Net sales (USD)
4,581,158,480
Number of employees
34,000
Sales / Employee (CAD)
191,024
Sales / Employee (USD)
134,740
Free-Float
99.93 %
Free-Float capitalization (USD)
7,720,796,217
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
70.52
Moving average 20 days
74.04
Moving average 50 days
82.03
Moving average 100 days
86.73
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+21.18%
Price spread / (MMA100)
+28.13%
RSI 9 days
27.3
RSI 14 days
29.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -6.32% | -35.78% | +7.21% | 7.73B | |
| -1.76% | -0.78% | +94.65% | +278.06% | 105B | |
| -0.77% | +2.98% | +6.53% | +21.03% | 81.92B | |
| +1.84% | +4.78% | +293.47% | +1,131.94% | 69.14B | |
| +0.48% | +3.94% | +15.00% | +76.71% | 61.37B | |
| -0.40% | +3.46% | +38.48% | +104.34% | 49.85B | |
| -0.20% | +5.27% | +232.47% | +536.36% | 44.1B | |
| +0.08% | +3.98% | +137.49% | +319.48% | 39.69B | |
| +1.10% | +1.65% | +72.48% | +378.76% | 37.18B | |
| -2.54% | -3.35% | -19.12% | -21.06% | 28.14B | |
| Average | -0.51% | +3.21% | +83.57% | +283.28% | 52.45B | |
| Weighted average by Cap. | -0.33% | +3.53% | +97.67% | +322.36% |
Historical Quotes: Stantec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6e4d5f3930d5573785a4353c47a.W-r_DhucfWNf2J0rHKKDczztEZOh45fAdMoRTyvxAEE.Nr-HRS7_NTcPqtBabfHyHQTdPOPCvPGnNb90egaGZBBrqJtYVugFAgyw1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 67.69 | 115,562 | 576,989 |
| 22:59:59 | 67.65 | 388 | 461,427 |
| 22:59:59 | 67.64 | 100 | 461,039 |
| 22:59:58 | 67.63 | 157 | 460,939 |
| 22:59:54 | 67.66 | 200 | 460,782 |
| 22:59:54 | 67.66 | 100 | 460,582 |
| 22:59:54 | 67.69 | 139 | 460,482 |
| 22:59:51 | 67.68 | 100 | 460,343 |
| 22:59:50 | 67.68 | 100 | 460,243 |
| 22:59:50 | 67.67 | 126 | 460,143 |
Course Extremes
| 1 week | 67.14 |  | 73.49 |
| 1 month | 67.14 | | 77.78 |
| Current year | 67.14 | | 103.87 |
| 1 year | 67.14 | | 114.52 |
| 3 years | 59.55 | | 114.52 |
| 5 years | 40.92 | | 114.52 |
| 10 years | 20.22 | | 114.52 |
Monthly variations
Annual variations
| 2026 | -28.26% | ||
| 2025 | +20.28% | ||
| 2024 | -2.17% | ||
| 2023 | +67.27% | ||
| 2022 | -14.77% | ||
| 2021 | +73.24% | ||
| 2020 | +14.73% | ||
| 2019 | +29.46% | ||
| 2018 | -21.79% | ||
| 2017 | +10.69% | ||
| 2016 | +1.86% | ||
| 2015 | -9.59% | ||
| 2014 | -11.55% | ||
| 2013 | +54.61% | ||
| 2012 | +47.16% | ||
| 2011 | -2.57% | ||
| 2010 | -3.02% | ||
| 2009 | +16.76% | ||
| 2008 | -36.70% | ||
| 2007 | +79.48% | ||
| 2006 | +27.51% | ||
| 2005 | +12.91% |
- Stock Market
- Stocks
- STN Stock
- STN Stock
- Quotes Stantec Inc.
Select your edition
All financial news and data tailored to specific country editions
