|
Market Closed -
NYSE
23:00:02 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 73.88 USD | -1.23% |
|
-0.18% | -21.70% |
| 08-18 | Stantec Inc. announces an Increase in Equity Buyback. | CI |
| 08-18 | Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Rising Oil Prices | MT |
Stock exchange
NYSE
STN 73.88 $
-1.23%
30.37M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STN | 101.84CAD | -1.38% | 40.45M $ | ||
NYSE
| STN | 73.88USD | -1.23% | 30.37M $ | |
|
CBOE
| STN | 73.85USD | -1.22% | 1.29M $ | |
|
Deutsche Boerse AG
| S3A | 62.02EUR | -1.34% | 0 € | |
|
Börse Stuttgart
| S3A | 62.18EUR | -1.11% | 0 € | |
|
Boerse Muenchen
| S3A | 62.50EUR | -0.06% | 0 € |
Quotes 5-day view: Stantec Inc.
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $73.70 | $74.27 | $74.20 | $74.80 | $73.88 |
| Volume | 486,351 | 547,768 | 340,639 | 437,477 | 411,048 |
| Change | -0.42% | +0.77% | -0.09% | +0.81% | -1.23% |
| Opening | $74.88 | $73.42 | $75.74 | $74.45 | $74.37 |
| High | $75.65 | $75.63 | $77.48 | $75.70 | $74.41 |
| Low | $73.15 | $73.07 | $74.16 | $73.94 | $72.90 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.18% | ||
| Current month | +4.81% | ||
| 1 month | +6.89% | ||
| 3 months | -1.35% | ||
| 6 months | -18.05% | ||
| Current year | -21.70% | ||
| 1 year | -30.31% | ||
| 3 years | +12.13% | ||
| 5 years | +55.54% | ||
| 10 years | +210.16% |
Volumes
marketsDaily volume
411,048
Estimated daily volume
411,048
Avg. Volume 20 sessions
417,483
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
30,843,644.04
Record volume 1
1,290,326
Record volume 2
1,120,008
Record volume 3
1,014,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,310,489,951
Net sales (CAD)
6,494,800,000
Net sales (USD)
4,715,294,869
Number of employees
34,000
Sales / Employee (CAD)
191,024
Sales / Employee (USD)
138,685
Free-Float
99.92 %
Free-Float capitalization (USD)
8,304,084,720
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
74.2
Moving average 20 days
72.25
Moving average 50 days
70.65
Moving average 100 days
77.37
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
68.64
RSI 14 days
62.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -0.18% | -30.31% | +12.13% | 8.31B | |
| -2.21% | -1.53% | +76.25% | +226.23% | 99.6B | |
| +0.92% | -0.29% | -6.34% | +19.45% | 77.28B | |
| -1.36% | -3.17% | +145.63% | +846.66% | 58.78B | |
| +0.39% | +0.62% | +13.03% | +53.47% | 58.54B | |
| +0.71% | -0.86% | +16.42% | +91.11% | 46.04B | |
| +1.57% | -2.21% | +94.09% | +358.66% | 37.45B | |
| -2.28% | -5.27% | +30.12% | +267.61% | 34.73B | |
| +1.28% | -2.37% | +62.09% | +241.42% | 34.18B | |
| +0.45% | -0.23% | -19.75% | -24.27% | 27.22B | |
| Average | -0.18% | -2.46% | +38.12% | +209.25% | 48.21B | |
| Weighted average by Cap. | -0.31% | -2.28% | +47.89% | +231.36% |
Historical Quotes: Stantec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d86cef37d96a1a7ebde01fcdd6.Gc_9rOQmDCox_SZoI2OeIhEDZAB40pZr_SKgjJmQZhw.S6Gb9KtETmh_v1wSE1WzGms0Izk5nqQmj0nl7_HxVFV9hLrPoxFkTQmIdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 73.88 | 20,385 | 239,646 |
| 22:59:58 | 73.88 | 100 | 219,261 |
| 22:59:58 | 73.89 | 196 | 219,161 |
| 22:59:58 | 73.89 | 163 | 218,965 |
| 22:59:58 | 73.85 | 158 | 218,802 |
| 22:59:56 | 73.88 | 100 | 218,644 |
| 22:59:56 | 73.89 | 100 | 218,544 |
| 22:59:53 | 73.88 | 200 | 218,444 |
| 22:59:53 | 73.84 | 100 | 218,244 |
| 22:59:52 | 73.89 | 100 | 218,144 |
Course Extremes
| 1 week | 72.9 |  | 77.48 |
| 1 month | 66.26 | | 77.48 |
| Current year | 66.26 | | 103.87 |
| 1 year | 66.26 | | 114.52 |
| 3 years | 59.55 | | 114.52 |
| 5 years | 40.92 | | 114.52 |
| 10 years | 20.22 | | 114.52 |
Monthly variations
Annual variations
| 2026 | -21.70% | ||
| 2025 | +20.28% | ||
| 2024 | -2.17% | ||
| 2023 | +67.27% | ||
| 2022 | -14.77% | ||
| 2021 | +73.24% | ||
| 2020 | +14.73% | ||
| 2019 | +29.46% | ||
| 2018 | -21.79% | ||
| 2017 | +10.69% | ||
| 2016 | +1.86% | ||
| 2015 | -9.59% | ||
| 2014 | -11.55% | ||
| 2013 | +54.61% | ||
| 2012 | +47.16% | ||
| 2011 | -2.57% | ||
| 2010 | -3.02% | ||
| 2009 | +16.76% | ||
| 2008 | -36.70% | ||
| 2007 | +79.48% | ||
| 2006 | +27.51% | ||
| 2005 | +12.91% |
- Stock Market
- Stocks
- STN Stock
- STN Stock
- Quotes Stantec Inc.
Select your edition
All financial news and data tailored to specific country editions
