Quotes Sprott Inc.

Stocks

SII

CA8520662088

Investment Management & Fund Operators

Delayed Toronto S.E. Other stock markets 16:50:56 15/06/2026 +03			5-day change	1st Jan Change
185.44 ^CAD	+11.78%		+9.84%	+38.24%

06-10	Power Metallic Mines Closes C$28.2 Million Brokered Private Placement; Welcomes Eric Sprott as a New Shareholder	MT
05-29	Max Power Mining Raises $25 Million Via Non-Brokered Private Placement With Strategic Investment From Eric Sprott	MT

Quotes 5-day view: Sprott Inc.

Delayed Quote Toronto S.E.

Sprott Inc.(SII) : Historical Chart (5-day)

	09/06/2026	10/06/2026	11/06/2026	12/06/2026	15/06/2026
Last	164.53 $	157.54 $	161.63 $	165.90 $	185.44 $
Volume	88,188	59,125	88,534	43,108	12,693
Change	-2.76%	-4.25%	+2.60%	+2.64%	+11.78%
Opening	169.29 $	163.00 $	158.54 $	166.43 $	174.03 $
High	171.13 $	163.82 $	162.98 $	167.15 $	188.42 $
Low	159.45 $	156.66 $	156.59 $	161.79 $	174.03 $

Performance

1 day	+12.03%
1 week	+9.84%
Current month	+2.41%
1 month	+4.84%
3 months	-7.48%
6 months	+42.63%
Current year	+38.24%
1 year	+111.77%
3 years	+319.91%
5 years	+261.29%
10 years	+620.35%

Volumes

markets

Daily volume

12,693

Estimated daily volume

234,981

Avg. Volume 20 sessions

56,907

Daily volume ratio

4.13

Avg. Volume 20 sessions CAD

10,552,834.08

Avg. Volume 20 sessions USD

7,544,221.08

Record volume 1

1,290,269

Record volume 2

947,436

Record volume 3

915,102

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

4,277,330,187

Market Cap (USD)

3,063,595,086

Net sales (CAD)

368,686,820

Net sales (USD)

264,068,258

Number of employees

131

Sales / Employee (CAD)

2,814,403

Sales / Employee (USD)

2,015,788

Free-Float

82.75 %

Free-Float capitalization (CAD)

3,537,322,122

Free-Float capitalization (USD)

2,533,571,690

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

163.76

Moving average 20 days

174.88

Moving average 50 days

184.71

Moving average 100 days

187.74

Price spread / (MMA5)

-11.69%

Price spread / (MMA20)

-5.69%

Price spread / (MMA50)

-0.39%

Price spread / (MMA100)

+1.24%

STIM

RSI 9 days

32.75

RSI 14 days

36.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPROTT INC.	+11.78%	+9.84%	+111.77%	+319.91%	3.06B
BLACKROCK, INC.	+1.48%	+5.39%	+6.75%	+47.41%	160B
UBS GROUP AG	+1.21%	+3.91%	+50.54%	+115.39%	149B
BROOKFIELD CORPORATION	+1.93%	+4.10%	+21.24%	+118.19%	101B
BANK OF NEW YORK MELLON CORPORATION (THE)	+0.72%	+2.10%	+59.97%	+222.62%	98.82B
BROOKFIELD ASSET MANAGEMENT LTD.	+2.73%	+5.38%	-9.24%	+51.08%	75.41B
STATE STREET CORPORATION	+0.93%	+4.21%	+73.13%	+125.89%	46.39B
AMERIPRISE FINANCIAL, INC.	+1.65%	+3.68%	-9.16%	+43.10%	41.27B
NORTHERN TRUST CORPORATION	-0.33%	+2.73%	+56.64%	+129.67%	32.26B
3I GROUP PLC	-0.41%	+5.11%	-44.05%	+15.14%	31.55B
Average	+2.16%	+2.07%	+31.76%	+118.84%	73.87B
Weighted average by Cap.	+1.35%	+2.67%	+26.75%	+102.62%

See all sector performances

Historical Quotes: Sprott Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4d7333af3cf7078134e004c6.11Ui1TmxkT6a-1-VNiuCv21YP1Z1kOyX4N8cI3imtIM.r3hn4wCIx0ndtj35Xkrgklwgaz5B6LXHuOktEk3VmfGQO3qPTMngcuycMA

Date	Price	Volume	Total
16:50:56	185.44	100	11,800
16:50:56	185.47	100	11,700
16:50:56	185.47	100	11,600
16:50:56	185.81	100	11,500
16:49:29	185.85	100	11,400
16:49:28	185.89	100	11,300
16:49:28	186.58	100	11,200
16:49:28	186.57	100	11,100
16:49:28	186.98	100	11,000
16:49:11	187.13	100	10,900

Chart

Duration

Period

More charts

Course Extremes

1 week	156.59	188.42
1 month	156.59	188.42
Current year	134.51	230.43
1 year	85	230.43
3 years	38.43	230.43
5 years	38.43	230.43
10 years	19	230.43

Monthly variations

Annual variations

2026	+23.40%
2025	+121.96%
2024	+34.96%
2023	-0.36%
2022	-21.09%
2021	+54.44%
2020	+24.03%
2019	+15.95%
2018	+5.33%
2017	-2.79%
2016	+5.46%
2015	-2.46%
2014	-6.87%
2013	-33.84%
2012	-31.61%
2011	-28.16%
2010	+79.11%
2009	+4.65%
2008	-56.30%