Quotes Sprott Inc.

Stocks

SII

CA8520662088

Investment Management & Fund Operators

Delayed Toronto S.E. Other stock markets 21:20:37 30/07/2026 +03			5-day change	1st Jan Change
147.47 ^CAD	+0.94%		-0.75%	+9.69%

07-20	Eric Sprott Acquires Shares in Goldgroup Mining	MT
07-13	RBC Capital Adjusts Sprott Price Target to CA$204 From CA$230, Maintains Outperform Rating	MT

Quotes 5-day view: Sprott Inc.

Delayed Quote Toronto S.E.

Sprott Inc.(SII) : Historical Chart (5-day)

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	30/07/2026
Last	CA$145.18	CA$147.62	CA$149.17	CA$146.10	CA$147.47
Volume	44,887	30,386	50,701	70,777	11,422
Change	-2.29%	+1.68%	+1.05%	-2.06%	+0.94%
Opening	CA$147.66	CA$145.20	CA$149.49	CA$149.09	CA$147.86
High	CA$148.42	CA$147.75	CA$149.51	CA$149.96	CA$149.69
Low	CA$144.29	CA$143.88	CA$142.61	CA$145.08	CA$147.47

Performance

1 day	+0.94%
1 week	-0.75%
Current month	-7.72%
1 month	-7.72%
3 months	-16.88%
6 months	-11.67%
Current year	+9.69%
1 year	+57.44%
3 years	+235.54%
5 years	+220.73%
10 years	+485.20%

Volumes

markets

Daily volume

11,422

Estimated daily volume

14,785

Avg. Volume 20 sessions

60,370

Daily volume ratio

0.24

Avg. Volume 20 sessions CAD

8,902,763.9

Avg. Volume 20 sessions USD

6,355,683.15

Record volume 1

1,290,269

Record volume 2

947,436

Record volume 3

915,102

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

3,745,876,440

Market Cap (USD)

2,673,296,442

Net sales (CAD)

368,686,820

Net sales (USD)

263,118,440

Number of employees

131

Sales / Employee (CAD)

2,814,403

Sales / Employee (USD)

2,008,538

Free-Float

92.66 %

Free-Float capitalization (CAD)

3,464,140,344

Free-Float capitalization (USD)

2,472,231,587

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

148.68

Moving average 20 days

153.54

Moving average 50 days

164.04

Moving average 100 days

179.14

Price spread / (MMA5)

+0.82%

Price spread / (MMA20)

+4.12%

Price spread / (MMA50)

+11.23%

Price spread / (MMA100)

+21.47%

STIM

RSI 9 days

44.43

RSI 14 days

42.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPROTT INC.	+0.94%	-0.75%	+57.44%	+235.54%	2.67B
BLACKROCK, INC.	+1.89%	+5.98%	-1.39%	+48.77%	167B
UBS GROUP AG	-0.47%	+0.90%	+37.66%	+121.12%	162B
BANK OF NEW YORK MELLON CORPORATION (THE)	+2.23%	-2.84%	+52.06%	+242.95%	103B
BROOKFIELD CORPORATION	+0.49%	+1.41%	-5.44%	+91.87%	94.96B
BROOKFIELD ASSET MANAGEMENT LTD.	+0.60%	+3.99%	-22.13%	+50.58%	75.39B
STATE STREET CORPORATION	+3.32%	-1.67%	+60.14%	+150.04%	48.36B
AMERIPRISE FINANCIAL, INC.	+0.60%	+4.43%	+4.50%	+55.88%	47.76B
3I GROUP PLC	-1.73%	+6.47%	-31.40%	+44.01%	38.56B
NORTHERN TRUST CORPORATION	+2.66%	+2.30%	+38.37%	+127.21%	32.5B
Average	+1.01%	+0.89%	+18.98%	+116.80%	77.3B
Weighted average by Cap.	+1.00%	+0.66%	+16.02%	+105.88%

See all sector performances

Historical Quotes: Sprott Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f880b233352410aacc9313d1d392.m9ezExbatIp6Cg5YjcuOHztTwOt2DH0ZGmZTutak16o._JHWY1-JzLhMRGVuxqjPKV9kiNs4WjAgLS5mzeOJtsHepfhnQrL1uD9QSw

Date	Price	Volume	Total
21:20:37	147.47	100	11,000
20:59:17	147.81	100	10,900
20:50:40	148.04	100	10,800
20:50:40	148.26	100	10,700
20:39:52	148.33	100	10,600
20:39:52	148.34	100	10,500
20:35:38	148.34	100	10,400
19:59:04	148.50	100	10,300
19:59:04	148.49	100	10,200
19:52:44	147.68	100	10,100

Chart

Duration

Period

More charts

Course Extremes

1 week	142.61	149.96
1 month	142.61	170.28
Current year	134.51	230.43
1 year	85.84	230.43
3 years	38.43	230.43
5 years	38.43	230.43
10 years	19	230.43

Monthly variations

Annual variations

2026	+8.67%
2025	+121.96%
2024	+34.96%
2023	-0.36%
2022	-21.09%
2021	+54.44%
2020	+24.03%
2019	+15.95%
2018	+5.33%
2017	-2.79%
2016	+5.46%
2015	-2.46%
2014	-6.87%
2013	-33.84%
2012	-31.61%
2011	-28.16%
2010	+79.11%
2009	+4.65%
2008	-56.30%