|
Market Closed -
BURSA MALAYSIA
11:58:26 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.620 MYR | +0.56% |
|
+1.69% | +35.58% |
| 09-21 | Spritzer Bhd(KLSE:SPRITZER) added to S&P Global BMI Index | CI |
| 08-27 | Spritzer Bhd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7103 3.620 RM
+0.56%
955K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7103 | 3.620MYR | +0.56% | 955K RM |
Quotes 5-day view: Spritzer
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 3.500 | MYR 3.580 | MYR 3.690 | MYR 3.600 | MYR 3.620 |
| Volume | 909,100 | 414,500 | 379,300 | 128,500 | 263,800 |
| Change | -0.57% | +2.29% | +3.07% | -2.44% | +0.56% |
| Opening | MYR 3.460 | MYR 3.500 | MYR 3.630 | MYR 3.700 | MYR 3.730 |
| High | MYR 3.530 | MYR 3.640 | MYR 3.700 | MYR 3.700 | MYR 3.730 |
| Low | MYR 3.450 | MYR 3.500 | MYR 3.620 | MYR 3.600 | MYR 3.570 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.69% | ||
| Current month | +0.28% | ||
| 1 month | -2.16% | ||
| 3 months | +21.48% | ||
| 6 months | +40.86% | ||
| Current year | +35.58% | ||
| 1 year | +28.83% | ||
| 3 years | +370.13% | ||
| 5 years | +419.62% | ||
| 10 years | +345.08% |
Volumes
marketsDaily volume
263,800
Estimated daily volume
263,800
Avg. Volume 20 sessions
480,393
Daily volume ratio
0.55
Avg. Volume 20 sessions MYR
1,739,022.66
Avg. Volume 20 sessions USD
428,964.72
Record volume 1
13,257,298
Record volume 2
9,368,998
Record volume 3
8,269,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,303,164,500
Market Cap (USD)
567,617,434
Net sales (MYR)
656,854,000
Net sales (USD)
161,882,394
Number of employees
1,138
Sales / Employee (MYR)
577,200
Sales / Employee (USD)
142,252
Free-Float
36.61%
Free-Float capitalization (MYR)
844,586,739
Free-Float capitalization (USD)
208,149,334
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.578
Moving average 20 days
3.562
Moving average 50 days
3.585
Moving average 100 days
3.238
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
53.43
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +1.69% | +28.83% | +370.13% | 568M | |
| +1.86% | +1.92% | +36.98% | +68.28% | 399B | |
| +3.52% | +1.85% | -6.28% | -14.79% | 182B | |
| +2.03% | +2.35% | +42.03% | +86.56% | 90.8B | |
| +5.90% | +5.69% | -19.43% | -5.17% | 57.31B | |
| +3.13% | +2.30% | +32.21% | +84.81% | 48.89B | |
| +1.42% | +3.22% | +29.32% | +19.24% | 48.04B | |
| +1.02% | -1.34% | +34.42% | +50.18% | 24.26B | |
| +1.55% | +3.16% | +35.72% | +119.61% | 22.58B | |
| +0.24% | -1.65% | +21.59% | +30.60% | 19.68B | |
| Average | +2.09% | -1.01% | +23.54% | +80.94% | 89.37B | |
| Weighted average by Cap. | +2.44% | -2.25% | +23.93% | +46.92% |
Historical Quotes: Spritzer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4a07a8152513.TEyg64NjrU9M_FjXo0cKUZ2MO8QIx1iOqpETUHTQ_pU.KgLr3egO_wETrTWm4j1FH__pdZ0xqSnJx8tRADuGua1hNPqHyRXfPjyWAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:26 | 3.620 | 8,000 | 263,800 |
| 11:51:06 | 3.620 | 100 | 255,800 |
| 11:50:01 | 3.620 | 100 | 255,700 |
| 11:50:01 | 3.620 | 1,100 | 255,600 |
| 11:50:01 | 3.620 | 200 | 254,500 |
| 11:50:01 | 3.620 | 200 | 254,300 |
| 11:50:01 | 3.620 | 400 | 254,100 |
| 11:50:01 | 3.620 | 100 | 253,700 |
| 11:50:01 | 3.620 | 100 | 253,600 |
Price Extremes
| 1 week | 3.45 |  | 3.73 |
| 1 month | 3.39 | | 3.73 |
| Current year | 2.33 | | 3.9 |
| 1 year | 2.33 | | 3.9 |
| 3 years | 0.76 | | 3.9 |
| 5 years | 0.6 | | 3.9 |
| 10 years | 0.57 | | 3.9 |
Monthly variations
Annual variations
| 2026 | +35.58% | ||
| 2025 | +73.94% | ||
| 2024 | +67.76% | ||
| 2023 | +23.65% | ||
| 2022 | +5.71% | ||
| 2021 | +6.60% | ||
| 2020 | -12.44% | ||
| 2019 | +7.14% | ||
| 2018 | -10.64% | ||
| 2017 | -3.69% | ||
| 2016 | +14.55% | ||
| 2015 | +2.90% | ||
| 2014 | +16.95% | ||
| 2013 | +70.19% | ||
| 2012 | +20.23% | ||
| 2011 | -4.95% | ||
| 2010 | +30.94% | ||
| 2009 | +37.28% | ||
| 2008 | +16.38% | ||
| 2007 | +6.42% | ||
| 2006 | +5.83% | ||
| 2005 | -22.56% | ||
| 2004 | -14.19% | ||
| 2003 | +6.90% | ||
| 2002 | -17.14% | ||
| 2001 | -9.79% | ||
| 2000 | -20.49% |
- Stock Market
- Stocks
- 7103 Stock
- Quotes Spritzer
Select your edition
All financial news and data tailored to specific country editions
