|
Delayed
BURSA MALAYSIA
04:36:44 15/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.700 MYR | -1.33% |
|
-2.63% | +38.58% |
| 08-27 | Spritzer Bhd Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-29 | Spritzer Bhd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
SPRITZER 3.700 RM
-1.33%
113K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPRITZER | 3.700MYR | -1.33% | 113K RM |
Quotes 5-day view: Spritzer
Delayed Quote BURSA MALAYSIA
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 3.830 | MYR 3.830 | MYR 3.840 | MYR 3.750 | MYR 3.700 |
| Volume | 2,549,700 | 934,500 | 557,300 | 278,100 | 30,500 |
| Change | +0.79% | 0.00% | +0.26% | -2.34% | -1.33% |
| Opening | MYR 3.800 | MYR 3.850 | MYR 3.860 | MYR 3.840 | MYR 3.710 |
| High | MYR 3.900 | MYR 3.860 | MYR 3.860 | MYR 3.840 | MYR 3.710 |
| Low | MYR 3.780 | MYR 3.800 | MYR 3.750 | MYR 3.710 | MYR 3.680 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.63% | ||
| Current month | +4.23% | ||
| 1 month | +20.92% | ||
| 3 months | +29.82% | ||
| 6 months | +42.86% | ||
| Current year | +38.58% | ||
| 1 year | +89.74% | ||
| 3 years | +374.36% | ||
| 5 years | +438.84% | ||
| 10 years | +362.50% |
Volumes
marketsDaily volume
30,500
Estimated daily volume
380,424
Avg. Volume 20 sessions
1,325,131
Daily volume ratio
0.29
Avg. Volume 20 sessions MYR
4,902,984.7
Avg. Volume 20 sessions USD
1,204,074.98
Record volume 1
13,257,298
Record volume 2
9,368,998
Record volume 3
8,269,798
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
2,442,163,047
Market Cap (USD)
603,703,816
Net sales (MYR)
656,854,000
Net sales (USD)
162,374,608
Number of employees
1,138
Sales / Employee (MYR)
577,200
Sales / Employee (USD)
142,684
Free-Float
36.59%
Free-Float capitalization (MYR)
895,116,669
Free-Float capitalization (USD)
221,273,248
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.417
Moving average 50 days
3.13
Moving average 100 days
2.9
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-15.39%
Price spread / (MMA100)
-21.64%
STIM
RSI 9 days
84.45
RSI 14 days
82.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -2.63% | +89.74% | +374.36% | 604M | |
| +1.20% | +1.45% | +33.34% | +52.84% | 380B | |
| +0.61% | -3.10% | +15.98% | -6.21% | 42.72B | |
| +3.34% | +3.66% | +24.97% | +103.51% | 22.15B | |
| +1.59% | +4.20% | +6.42% | +25.03% | 19.57B | |
| -0.19% | -4.92% | +50.26% | +79.33% | 15.73B | |
| +1.46% | +2.60% | -11.35% | +13.87% | 14.75B | |
| +4.18% | +5.99% | +64.51% | +204.05% | 12.82B | |
| +0.29% | +2.01% | -3.44% | -4.17% | 8.97B | |
| +1.69% | -4.09% | -12.19% | +42.38% | 7.52B | |
| Average | +1.14% | +0.58% | +25.82% | +88.50% | 52.47B | |
| Weighted average by Cap. | +0.24% | +1.10% | +29.36% | +51.77% |
Historical Quotes: Spritzer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2e8fb1220bdc8d459797f5c0028e.PBbRJKb-4z2o2DD2a1fu_AD51gw_SYnFY31-Fewy2xI.cnugcYuKqQvCgHuQExWavnCNgmoMetqJGxBIYZZfoUANfJVFlJLbdPqZBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:36:44 | 3.700 | 100 | 30,500 |
| 04:36:44 | 3.700 | 100 | 30,400 |
| 04:36:44 | 3.700 | 100 | 30,300 |
| 04:34:38 | 3.700 | 100 | 30,200 |
| 04:34:38 | 3.700 | 200 | 30,100 |
| 04:34:38 | 3.700 | 100 | 29,900 |
| 04:33:00 | 3.700 | 100 | 29,800 |
| 04:32:51 | 3.700 | 100 | 29,700 |
| 04:32:51 | 3.700 | 500 | 29,600 |
| 04:32:45 | 3.700 | 200 | 29,100 |
Price Extremes
| 1 week | 3.68 |  | 3.9 |
| 1 month | 3.05 | | 3.9 |
| Current year | 2.33 | | 3.9 |
| 1 year | 1.89 | | 3.9 |
| 3 years | 0.75 | | 3.9 |
| 5 years | 0.6 | | 3.9 |
| 10 years | 0.57 | | 3.9 |
Monthly variations
Annual variations
| 2026 | +40.45% | ||
| 2025 | +73.94% | ||
| 2024 | +67.76% | ||
| 2023 | +23.65% | ||
| 2022 | +5.71% | ||
| 2021 | +6.60% | ||
| 2020 | -12.44% | ||
| 2019 | +7.14% | ||
| 2018 | -10.64% | ||
| 2017 | -3.69% | ||
| 2016 | +14.55% | ||
| 2015 | +2.90% | ||
| 2014 | +16.95% | ||
| 2013 | +70.19% | ||
| 2012 | +20.23% | ||
| 2011 | -4.95% | ||
| 2010 | +30.94% | ||
| 2009 | +37.28% | ||
| 2008 | +16.38% | ||
| 2007 | +6.42% | ||
| 2006 | +5.83% | ||
| 2005 | -22.56% | ||
| 2004 | -14.19% | ||
| 2003 | +6.90% | ||
| 2002 | -17.14% | ||
| 2001 | -9.79% | ||
| 2000 | -20.49% |
- Stock Market
- Stocks
- SPRITZER Stock
- Quotes Spritzer
Select your edition
All financial news and data tailored to specific country editions
