|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.180 EUR | -0.55% |
|
+0.56% | +4.66% |
| 02-11 | Springvest H2 operating profit EUR 0.6 million | RE |
| 02-11 | Springvest Oyj Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Springvest Oyj
Delayed Quote Nasdaq Helsinki
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.280 | €7.300 | €7.280 | €7.220 | €7.180 |
| Volume | 2,415 | 76 | 1,799 | 1,753 | 1,553 |
| Change | +1.96% | +0.27% | -0.27% | -0.82% | -0.55% |
| Opening | €7.140 | €7.200 | €7.280 | €7.200 | €7.180 |
| High | €7.280 | €7.300 | €7.280 | €7.280 | €7.180 |
| Low | €7.100 | €7.200 | €7.220 | €7.180 | €7.160 |
Performance
| 1 day | -0.55% | ||
| 1 week | +0.56% | ||
| Current month | -0.55% | ||
| 1 month | -1.37% | ||
| 3 months | -11.36% | ||
| 6 months | -22.80% | ||
| Current year | +4.66% | ||
| 1 year | +4.36% | ||
| 3 years | +75.55% |
Volumes
marketsDaily volume
1,553
Estimated daily volume
10,945
Avg. Volume 20 sessions
1,816
Daily volume ratio
6.03
Avg. Volume 20 sessions
13,038.88
Avg. Volume 20 sessions USD
14,859.89
Record volume 1
177,999
Record volume 2
118,080
Record volume 3
110,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,663,762
Market Cap (USD)
46,298,260
Net sales (EUR)
5,851,310
Net sales (USD)
6,662,086
Number of employees
13
Sales / Employee (EUR)
450,101
Sales / Employee (USD)
512,468
Free-Float
33.62 %
Free-Float capitalization (EUR)
13,671,850
Free-Float capitalization (USD)
15,566,264
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.244
Moving average 20 days
7.325
Moving average 50 days
7.596
Moving average 100 days
8.109
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+12.93%
STIM
RSI 9 days
46.42
RSI 14 days
45.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +0.56% | +4.36% | +75.55% | 46.3M | |
| +1.51% | +1.75% | -3.08% | +28.30% | 38B | |
| +1.12% | +1.27% | -38.83% | -30.99% | 21.37B | |
| +0.42% | -1.80% | -17.90% | - | 16.86B | |
| +3.09% | -0.49% | -6.08% | +32.67% | 5.77B | |
| +2.42% | +5.08% | +1.05% | +71.08% | 3.72B | |
| +0.56% | -4.29% | +2.97% | +2.79% | 1.22B | |
| 0.00% | +1.89% | -0.61% | - | 962M | |
| +2.07% | +12.92% | -13.52% | +106.99% | 859M | |
| +0.12% | -1.35% | +31.16% | +56.40% | 802M | |
| Average | +1.06% | -0.43% | -4.05% | +42.85% | 8.96B | |
| Weighted average by Cap. | +1.33% | -1.58% | -14.10% | +14.07% |
Historical Quotes: Springvest Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2387f73c30ebc0a76d0459d4b.uPOCP9P3uC1VYg99d8IY0TvFaOA0xUVNZ1o4Vgvujq8.gbmxbuu43xhgD3wJFvBNi1KqMKZGqzA0Awp6HUKH4eDxgup44YPOXgU3Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:48 | 7.180 | 47 | 1,553 |
| 10:49:09 | 7.180 | 46 | 1,506 |
| 10:28:58 | 7.180 | 23 | 1,460 |
| 10:28:58 | 7.180 | 77 | 1,437 |
| 10:06:02 | 7.160 | 1,265 | 1,360 |
Course Extremes
| 1 week | 7.1 |  | 7.3 |
| 1 month | 7 | | 7.92 |
| Current year | 6.82 | | 13.2 |
| 1 year | 6.34 | | 13.2 |
| 3 years | 3.77 | | 13.2 |
| 5 years | 3.77 | | 13.2 |
| 10 years | 3.77 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +5.25% | ||
| 2025 | -13.71% | ||
| 2024 | +88.39% | ||
| 2023 | +8.48% | ||
| 2022 | -52.21% | ||
| 2021 | -7.22% |
- Stock Market
- Stocks
- SPRING Stock
- Quotes Springvest Oyj
Select your edition
All financial news and data tailored to specific country editions
