|
End-of-day quote
Ho Chi Minh S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 9,990.00 VND | +5.16% |
|
+8.59% | -1.09% |
| 06-08 | SPM Corporation Provides Earnings Guidance for the Year 2026 | CI |
| 04-20 | SPM Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Ho Chi Minh S.E.
SPM 9,990.00 ₫
+5.16%
5.99M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPM | 9,990.00VND | +5.16% | 5.99M ₫ |
Quotes 5-day view: SPM Corporation
End-of-day quote Ho Chi Minh S.E.| 24/08/2026 | 25/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|
| Last | ₫9,600.00 | ₫9,200.00 | ₫9,500.00 | ₫9,990.00 |
| Volume | 401 | 12,300 | 10,601 | 600 |
| Change | - | -4.17% | +3.26% | +5.16% |
| Opening | ₫9,600.00 | ₫9,400.00 | ₫9,500.00 | ₫9,990.00 |
| High | ₫9,600.00 | ₫9,400.00 | ₫9,500.00 | ₫9,990.00 |
| Low | ₫9,600.00 | ₫9,100.00 | ₫9,200.00 | ₫9,990.00 |
Performance
| 1 day | +5.16% | ||
| 1 week | +8.59% | ||
| 1 month | -3.48% | ||
| 3 months | +6.28% | ||
| 6 months | +5.16% | ||
| Current year | -1.09% | ||
| 1 year | -11.20% | ||
| 3 years | -31.10% | ||
| 5 years | -66.87% | ||
| 10 years | -49.55% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
2,593
Avg. Volume 20 sessions VND
25,904,070
Avg. Volume 20 sessions USD
984.35
Record volume 1
1,056,950
Record volume 2
1,019,880
Record volume 3
1,015,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
137,541,210,440
Market Cap (USD)
5,275,640
Net sales ()
253,956,354,397
Net sales (USD)
9,740,952
Number of employees
250
Sales / Employee (VND)
1,015,825,418
Sales / Employee (USD)
38,964
Free-Float
17.73 %
Free-Float capitalization (VND)
24,788,881,555
Free-Float capitalization (USD)
950,822
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9,578
Moving average 20 days
10,056.5
Moving average 50 days
9,311.2
Moving average 100 days
9,424
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-5.67%
RSI 9 days
52.26
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.16% | +8.59% | -11.20% | -31.10% | 5.28M | |
| +0.01% | -2.47% | +57.79% | +108.23% | 1,034B | |
| +1.48% | +1.93% | +54.56% | +71.49% | 654B | |
| +0.67% | -0.45% | +23.50% | +76.60% | 459B | |
| +0.49% | -5.19% | +33.28% | +34.59% | 343B | |
| +0.27% | +3.26% | +29.76% | +46.97% | 307B | |
| +0.12% | -2.11% | +0.60% | +11.93% | 251B | |
| +1.08% | +0.57% | +54.34% | +72.51% | 237B | |
| +2.64% | -1.08% | -15.85% | -53.64% | 202B | |
| -0.21% | +1.03% | +32.74% | +95.19% | 186B | |
| Average | +1.17% | -0.87% | +25.95% | +43.28% | 367.16B | |
| Weighted average by Cap. | +0.63% | -1.31% | +38.85% | +67.31% |
Historical Quotes: SPM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,990 |  | 9,990 |
| 1 month | 9,100 | | 10,700 |
| Current year | 7,500 | | 10,700 |
| 1 year | 7,500 | | 11,600 |
| 3 years | 7,500 | | 14,300 |
| 5 years | 7,500 | | 34,500 |
| 10 years | 7,500 | | 34,500 |
Monthly variations
Annual variations
| 2026 | -1.09% | ||
| 2025 | -9.82% | ||
| 2024 | -10.40% | ||
| 2023 | -10.71% | ||
| 2022 | -32.04% | ||
| 2021 | +53.73% | ||
| 2020 | +7.63% | ||
| 2019 | +2.05% | ||
| 2018 | -10.95% | ||
| 2017 | -22.16% | ||
| 2016 | +2.33% | ||
| 2015 | -39.01% | ||
| 2014 | +5.22% | ||
| 2013 | -15.99% | ||
| 2012 | -32.84% | ||
| 2011 | -17.39% | ||
| 2010 | -22.30% |
- Stock Market
- Stocks
- SPM Stock
- Quotes SPM Corporation
Select your edition
All financial news and data tailored to specific country editions
