|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,090.00 VND | +6.94% |
|
+12.50% | -10.00% |
| 06-08 | SPM Corporation Provides Earnings Guidance for the Year 2026 | CI |
| 04-20 | SPM Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: SPM Corporation
End-of-day quote Ho Chi Minh S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫8,080.00 | ₫7,530.00 | ₫8,050.00 | ₫8,500.00 | ₫9,090.00 |
| Volume | 200 | 211 | 1,000 | 9,900 | 4,300 |
| Change | - | -6.81% | +6.91% | +5.59% | +6.94% |
| Opening | ₫8,080.00 | ₫8,550.00 | ₫8,050.00 | ₫7,530.00 | ₫8,700.00 |
| High | ₫8,080.00 | ₫8,550.00 | ₫8,050.00 | ₫8,500.00 | ₫9,090.00 |
| Low | ₫8,080.00 | ₫7,530.00 | ₫8,050.00 | ₫7,500.00 | ₫8,700.00 |
Performance
| 1 day | +6.94% | ||
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | +11.40% | ||
| 3 months | +7.57% | ||
| 6 months | -10.88% | ||
| Current year | -10.00% | ||
| 1 year | -14.25% | ||
| 3 years | -34.13% | ||
| 5 years | -30.61% | ||
| 10 years | -50.33% |
Volumes
marketsDaily volume
4,300
Avg. Volume 20 sessions
1,574
Avg. Volume 20 sessions VND
14,307,660
Avg. Volume 20 sessions USD
543.69
Record volume 1
1,056,950
Record volume 2
1,019,880
Record volume 3
1,015,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
125,169,298,908
Market Cap (USD)
4,760,556
Net sales ()
253,956,354,397
Net sales (USD)
9,658,706
Number of employees
250
Sales / Employee (VND)
1,015,825,418
Sales / Employee (USD)
38,635
Free-Float
17.73 %
Free-Float capitalization (VND)
22,559,107,303
Free-Float capitalization (USD)
857,989
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8,250
Moving average 20 days
8,651.5
Moving average 50 days
8,935.6
Moving average 100 days
9,546
Price spread / (MMA5)
-9.24%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
+5.02%
RSI 9 days
59.43
RSI 14 days
54.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.94% | +12.50% | -14.25% | -34.13% | 4.76M | |
| +0.85% | -0.80% | +54.84% | +163.70% | 1,051B | |
| +1.23% | -1.53% | +55.26% | +59.07% | 609B | |
| +0.04% | +2.58% | +32.96% | +88.75% | 450B | |
| +0.78% | -0.71% | +30.04% | +24.61% | 330B | |
| +1.41% | +0.58% | +33.92% | +47.20% | 284B | |
| -0.27% | -1.87% | +22.13% | +23.47% | 263B | |
| -1.76% | +2.37% | -22.19% | -38.45% | 223B | |
| -1.42% | +0.80% | +22.81% | +60.77% | 198B | |
| -1.48% | +3.43% | +23.42% | +73.31% | 167B | |
| Average | +0.59% | +1.74% | +23.89% | +46.83% | 357.51B | |
| Weighted average by Cap. | +0.22% | +0.02% | +37.75% | +81.49% |
Historical Quotes: SPM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,500 |  | 9,090 |
| 1 month | 7,500 | | 9,090 |
| Current year | 7,500 | | 10,400 |
| 1 year | 7,500 | | 11,700 |
| 3 years | 7,500 | | 15,100 |
| 5 years | 7,500 | | 34,500 |
| 10 years | 7,500 | | 34,500 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -9.82% | ||
| 2024 | -10.40% | ||
| 2023 | -10.71% | ||
| 2022 | -32.04% | ||
| 2021 | +53.73% | ||
| 2020 | +7.63% | ||
| 2019 | +2.05% | ||
| 2018 | -10.95% | ||
| 2017 | -22.16% | ||
| 2016 | +2.33% | ||
| 2015 | -39.01% | ||
| 2014 | +5.22% | ||
| 2013 | -15.99% | ||
| 2012 | -32.84% | ||
| 2011 | -17.39% | ||
| 2010 | -22.30% |
- Stock Market
- Stocks
- SPM Stock
- Quotes SPM Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
