Quotes SpaceX (Space Exploration Technologies) Buenos Aires S.E.

Stocks

SPCXD

AR0922353138

Wireless Telecommunications Services

End-of-day quote Buenos Aires S.E. 18/09/2026			5-day change	1st Jan Change
3.180 ^USD	-0.63%		+0.63%	-

09-19	Ten days that changed the course of AI	RE
09-19	Anthropic considers releasing new AI model ahead of IPO, sources say	RE

Stock exchange

Buenos Aires S.E. SPCXD 3.180 $ -0.63% 75.1K $

Markets		Price	Change	Volumes
Nasdaq	SPCX	152.71USD	-1.36%	51.26B $
CBOE	SPCX	152.84USD	-1.27%	699M $
Tradegate	SPX	132.98EUR	-1.38%	13.33M €
Xetra	SPX	131.56EUR	-1.98%	5.4M €
Boerse Muenchen	SPX	132.80EUR	-1.92%	5.34M €
Borsa Italiana	1SPCX	131.60EUR	-1.82%	4.93M €
CBOE		131.86EUR	-1.69%	2.09M €
London S.E.	0SPC	152.80USD	-0.92%	2.02M $
Börse Stuttgart	SPX	133.34EUR	-1.27%	379K €
Deutsche Boerse AG	SPX	134.34EUR	-0.61%	367K €
Mexican S.E.	SPCX *	2,647.14MXN	-0.14%	6.85M $
Wiener Boerse	SPCX	131.64EUR	-1.94%	186K €
Kazakhstan S.E.	SPCX_KZ	151.30USD	-1.84%	72.17K $
Lima	SPCXUS	155.00USD	+6.91%	22.78K $
Swiss Exchange	SPCX	151.66USD	-1.19%	15.17K $
Swiss Exchange	SPCX	128.18CHF	+0.87%	5K CHF
Warsaw S.E.	SPCX	598.50PLN	+2.87%	16.16K zł
CBOE	0SPC	129.16EUR	0.00%	0 €
Toronto S.E.	SPCX	25.46CAD	-1.32%	52.5M $
Deutsche Boerse AG	SPX0	15.10EUR	+3.42%	0 €
Sao Paulo	SPCX34	52.29BRL	-1.13%	59.78M R$
Buenos Aires S.E.	SPCXD	3.180USD	-0.63%	75.1K $
Buenos Aires S.E.	SPCX	4,885.00ARS	-0.71%	2.51B $
Thailand S.E.	SPACEX03	1.740THB	+1.75%	1.77M ฿
Thailand S.E.	SPACEX80	5.200THB	+0.97%	20.52M ฿
Thailand S.E.	SPACEX06	3.460THB	+1.76%	404K ฿
Thailand S.E.	SPACEX01	3.480THB	+1.75%	22.98M ฿
Thailand S.E.	SPACEX23	4.320THB	+1.41%	1.51M ฿
Singapore S.E.	UXSD	2.000SGD	+1.52%	46.72K $
Deutsche Boerse AG	SPX1	1.160EUR	+2.20%	0 €

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Buenos Aires S.E.

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	$3.100	$2.985	$3.120	$3.200	$3.180
Volume	18,920	10,922	53,040	69,288	23,616
Change	-1.90%	-3.71%	+4.52%	+2.56%	-0.63%
Opening	$3.095	$3.060	$3.060	$3.180	$3.225
High	$3.175	$3.060	$3.175	$3.250	$3.280
Low	$3.020	$2.975	$3.050	$3.180	$3.100

Performance

1 day	-0.63%
1 week	+0.63%
Current month	+6.53%
1 month	+10.61%
3 months	-18.77%

Volumes

markets

Daily volume

23,616

Avg. Volume 20 sessions

41,161

Avg. Volume 20 sessions USD

130,891.98

Record volume 1

559,485

Record volume 2

293,956

Record volume 3

234,454

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

2,072,705,590,353

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

52%

Free-Float capitalization (USD)

1,077,771,108,247

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.12

Moving average 20 days

3.04

Moving average 50 days

2.8

Price spread / (MMA5)

-1.89%

Price spread / (MMA20)

-4.40%

Price spread / (MMA50)

-11.95%

RSI 9 days

59.75

RSI 14 days

58.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-0.63%	+0.63%	-	-	2,073B
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-1.36%	+0.99%	-	-	2,073B
SOFTBANK GROUP CORP.	+1.09%	-3.44%	+37.47%	+288.79%	229B
T-MOBILE US, INC.	+1.04%	-7.76%	-29.39%	+18.05%	180B
AT&T INC.	+0.04%	-2.53%	-12.44%	+67.00%	174B
KDDI CORPORATION	-1.58%	+0.96%	+23.91%	+29.39%	74.22B
VODAFONE GROUP PLC	-4.25%	-2.02%	+47.86%	+57.55%	38.85B
ADVANCED INFO SERVICE	-1.43%	-2.82%	+17.01%	+52.89%	30.68B
CHINA UNICOM (HONG KONG) LIMITED	-2.13%	-1.63%	-40.31%	-1.38%	22.35B
TELENOR ASA	-3.08%	-1.35%	-20.48%	+8.42%	19.1B
Average	-1.23%	-2.18%	+2.95%	+65.09%	491.43B
Weighted average by Cap.	-0.84%	-0.26%	+5.19%	+113.53%