Quotes SpaceX (Space Exploration Technologies)
Stocks
SPCX
US84615Q1031
Wireless Telecommunications Services
|
Real-time Estimate
Cboe BZX
17:40:02 10/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 149.97 USD | +1.64% |
|
+0.28% | - |
| 04:49pm | SpaceX Changes to Data Center Build-Outs Could Slow Expansion | MT |
| 04:29pm | SpaceX Changes to Data Center Build-Out Could Slow Expansion, The Information Reports | MT |
Stock exchange
Nasdaq
SPCX 150.18 $
+1.79%
6.65B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 150.18USD | +1.79% | 6.65B $ | ||
CBOE
| SPCX | 149.97USD | +1.62% | 371M $ | |
|
Tradegate
| SPX | 129.04EUR | +1.70% | 9.39M € | |
|
Xetra
| SPX | 129.38EUR | +2.94% | 9.09M € | |
|
Borsa Italiana
| 1SPCX | 125.72EUR | -4.22% | 5.38M € | |
|
Boerse Muenchen
| SPX | 129.02EUR | +2.07% | 3.77M € | |
|
CBOE
| 129.18EUR | +2.44% | 3.59M € | ||
|
London S.E.
| 0SPC | 154.43USD | +5.60% | 1.13M $ | |
|
CBOE
| 0SPC | 130.74EUR | +0.74% | 427K € | |
|
Deutsche Boerse AG
| SPX | 128.92EUR | +1.50% | 254K € | |
|
Swiss Exchange
| SPCX | 147.22USD | -2.79% | 210K $ | |
|
Börse Stuttgart
| SPX | 128.42EUR | +1.05% | 156K € | |
|
Kazakhstan S.E.
| SPCX_KZ | 146.61USD | -5.55% | 74.77K $ | |
|
Wiener Boerse
| SPCX | 130.50EUR | -0.12% | 45.81K € | |
|
Warsaw S.E.
| SPCX | 543.00PLN | -4.05% | 20.63K zł | |
|
Swiss Exchange
| SPCX | 118.34CHF | -0.55% | 946.72 CHF | |
|
Lima
| SPCXUS | 148.20USD | 0.00% | 0 $ | |
| SPCX | 25.00CAD | +1.67% | 21.56M $ | ||
|
Deutsche Boerse AG
| SPX0 | 14.90EUR | +2.05% | 0 € | |
| SPCX34 | 51.45BRL | +2.39% | 42.86M R$ | ||
| SPCXD | 3.085USD | -4.04% | 166K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,717.50ARS | -3.53% | 10.5B $ | |
| SPACEX03 | 1.680THB | +1.82% | 2.44M ฿ | ||
| SPACEX80 | 5.000THB | +2.04% | 59.24M ฿ | ||
| SPACEX06 | 3.380THB | +2.42% | 891K ฿ | ||
| SPACEX01 | 3.380THB | +3.68% | 37.46M ฿ | ||
| SPACEX23 | 4.200THB | +1.94% | 4.24M ฿ | ||
| UXSD | 1.870SGD | -3.61% | 8.1K $ |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $149.74 | $147.95 | $153.47 | $147.55 | $150.22 |
| Volume | 121,333,582 | 49,122,393 | 85,840,673 | 120,593,462 | 44,280,448 |
| Change | +6.42% | -1.20% | +3.73% | -3.86% | +1.64% |
| Opening | $141.36 | $148.59 | $149.05 | $152.04 | $145.00 |
| High | $152.30 | $150.85 | $155.00 | $153.00 | $154.70 |
| Low | $141.05 | $147.32 | $145.14 | $145.55 | $144.89 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.28% | ||
| Current month | +4.51% | ||
| 1 month | +8.23% |
Volumes
marketsDaily volume
44,275,187
Estimated daily volume
313,761,168
Avg. Volume 20 sessions
73,385,156
Daily volume ratio
4.28
Avg. Volume 20 sessions USD
11,005,938,771.1
Record volume 1
522,131,790
Record volume 2
322,149,250
Record volume 3
272,126,781
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,002,669,830,768
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
52 %
Free-Float capitalization (USD)
1,041,353,722,886
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
147.88
Moving average 20 days
141.68
Moving average 50 days
135.99
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-9.33%
STIM
RSI 9 days
69.07
RSI 14 days
63.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +0.28% | - | - | 2,003B | |
| 0.00% | +36.17% | +67.32% | +312.04% | 253B | |
| +0.18% | -5.19% | -25.84% | +27.09% | 190B | |
| +1.49% | -2.44% | -12.50% | +75.96% | 172B | |
| +1.06% | +0.89% | +21.78% | +36.20% | 73.79B | |
| +1.83% | +5.52% | +48.57% | +71.77% | 39.55B | |
| +0.85% | +1.43% | +22.07% | +63.89% | 31.98B | |
| +1.56% | +4.64% | -40.40% | +7.03% | 22.53B | |
| -0.15% | -0.45% | -20.40% | +20.79% | 19.92B | |
| +1.02% | +3.88% | +12.34% | +39.58% | 18.5B | |
| Average | +0.94% | +4.83% | +8.11% | +72.71% | 282.42B | |
| Weighted average by Cap. | +1.34% | +6.47% | +15.93% | +128.97% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9672028ffa28b3c88.8DBLdEHBUS1-3rmWH4X5t4FlP5uY-qPxo3b7Vr5opF8.kmAnADmYPX4f7tT1Xsaa3-1VD8HRndqZ1z2vO9sB4RC1bwFCJ_YcVDys2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:01 | 150.20 | 100 | 33,698,363 |
| 17:25:01 | 150.15 | 110 | 33,698,263 |
| 17:25:01 | 150.18 | 110 | 33,698,153 |
| 17:25:01 | 150.18 | 100 | 33,698,043 |
| 17:25:01 | 150.21 | 100 | 33,697,943 |
| 17:25:01 | 150.20 | 100 | 33,697,843 |
| 17:25:01 | 150.19 | 100 | 33,697,743 |
| 17:25:01 | 150.19 | 100 | 33,697,643 |
| 17:25:01 | 150.20 | 100 | 33,697,543 |
| 17:25:01 | 150.20 | 200 | 33,697,443 |
Price Extremes
| 1 week | 144.89 |  | 155 |
| 1 month | 130.39 | | 155 |
| Current year | 104.83 | | 225.64 |
| 1 year | 104.83 | | 225.64 |
| 3 years | 104.83 | | 225.64 |
| 5 years | 104.83 | | 225.64 |
| 10 years | 104.83 | | 225.64 |
Monthly variations
Annual variations
| 2026 | -8.33% |
- Stock Market
- Stocks
- SPCX Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
