|
Market Closed -
Deutsche Boerse AG
09:01:43 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 33.28 EUR | +0.24% |
|
+0.03% | -4.30% |
| 09-10 | Certain Major US Airlines Could Miss Third-Quarter Bottom-Line Views Amid Fuel Headwinds, UBS Says | MT |
| 09-10 | US FAA head meets with airline CEOS on plan to cut flight delays | RE |
| Market Cap | 19.2B 16.54B 15.66B 14.2B 26.63B 1,834B 26.77B 186B 71.53B 933B 72.09B 70.51B 2,948B | P/E 2026 * |
12.8x | P/E 2027 * | 8.05x |
|---|---|---|---|---|---|
| Enterprise Value | 23.31B 20.08B 19.02B 17.24B 32.34B 2,227B 32.5B 226B 86.85B 1,133B 87.54B 85.62B 3,580B | EV / Sales 2026 * |
0.71x | EV / Sales 2027 * | 0.69x |
| Free-Float |
56.18% | Yield 2026 * |
1.84% | Yield 2027 * | 1.92% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| LUV | Delayed | |
CBOE
| LUV | Real-time | |
|
Mexican S.E.
| LUV * | End-of-day quote | |
|
London S.E.
| 0L8F | Delayed | |
|
Tradegate
| SWN | Real-time | |
|
Xetra
| SWN | Delayed | |
|
Deutsche Boerse AG
| SWN | Delayed | |
|
Börse Stuttgart
| SWN | Delayed | |
|
Boerse Muenchen
| SWN | Real-time | |
|
Wiener Boerse
| LUV | End-of-day quote | |
|
Berne S.E.
| SWN | End-of-day quote | |
|
Borsa Italiana
| 1LUV | End-of-day quote | |
|
CBOE
| 0L8F | Real-time | |
|
CBOE
| Real-time |
Last Transcript : Southwest Airlines Co.
| 1 day | +0.24% | ||
| 1 week | +0.03% | ||
| Current month | -2.12% | ||
| 1 month | -15.25% | ||
| 3 months | -13.36% | ||
| 6 months | -5.95% | ||
| Current year | -4.30% |
| 1 week | 33.16 |  | 34.01 |
| 1 month | 32.4 | | 38.79 |
| Current year | 31.66 | | 46.34 |
| 1 year | 25.74 | | 46.34 |
| 3 years | 20.84 | | 46.34 |
| 5 years | 20.84 | | 47.44 |
| 10 years | 20.84 | | 56.3 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 01/02/2022 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 10/03/2025 |
Joseph Migis
CTO | Chief Tech/Sci/R&D Officer | 61 | 01/09/2014 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 01/02/2022 |
Doug Brooks
CHM | Chairman | 73 | 01/08/2025 |
David Hess
BRD | Director/Board Member | 70 | 18/11/2021 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +0.03% | - | - | 19.2B | |
| +1.42% | -0.96% | +23.94% | +34.02% | 19.2B | |
| +1.25% | -0.91% | +0.77% | -7.80% | 8.61B | |
| -1.62% | -3.01% | +66.18% | +148.75% | 4.75B | |
| -2.46% | -3.32% | -24.06% | -35.31% | 3.18B | |
| +2.89% | +0.14% | +20.90% | -11.02% | 2.13B | |
| +1.63% | -5.70% | +8.49% | -8.77% | 1.29B | |
| -2.32% | -1.71% | -33.96% | -18.87% | 1.19B | |
| +2.38% | -1.67% | - | - | 825M | |
| +0.54% | -3.29% | -1.06% | -35.02% | 756M | |
| Average | +0.40% | -2.37% | +7.65% | +8.25% | 4.66B | |
| Weighted average by Cap. | +0.57% | -1.56% | +17.48% | +26.68% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 32.98B 28.41B 26.9B 24.39B 45.75B 3,151B 45.98B 320B 123B 1,603B 124B 121B 5,065B | 34.22B 29.49B 27.92B 25.31B 47.48B 3,270B 47.72B 332B 128B 1,663B 129B 126B 5,256B |
| Net income | 1.47B 1.27B 1.2B 1.09B 2.04B 141B 2.05B 14.27B 5.49B 71.57B 5.53B 5.41B 226B | 2.39B 2.06B 1.95B 1.76B 3.31B 228B 3.33B 23.12B 8.89B 116B 8.96B 8.76B 366B |
| Net Debt | 4.11B 3.54B 3.36B 3.04B 5.71B 393B 5.73B 39.85B 15.33B 200B 15.45B 15.11B 632B | 4.53B 3.9B 3.7B 3.35B 6.29B 433B 6.32B 43.9B 16.88B 220B 17.02B 16.64B 696B |
| Date | Price | Change |
|---|---|---|
| 11/09/26 | €33.28 | +0.24% |
| 10/09/26 | €33.20 | +0.12% |
| 09/09/26 | €33.16 | -1.89% |
| 08/09/26 | €33.80 | -0.62% |
| 07/09/26 | €34.01 | +2.22% |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- LUV Stock
- SWN Stock
Select your edition
All financial news and data tailored to specific country editions
