|
Market Closed -
Börse Stuttgart
22:55:19 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 132.10 EUR | -4.55% |
|
-12.59% | +534.60% |
| 10-13 | Chip selloff pulls European stocks back from one-week high | RE |
| 10-09 | BofA Upgrades Soitec to Buy Rating, Boosts PT | MT |
Stock exchange
Börse Stuttgart
SOH1 132.10 €
-4.55%
502K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 129.85EUR | -7.71% | 68.68M € | ||
CBOE
| SOIp | 129.85EUR | -8.85% | 49.32M € | |
|
Xetra
| SOH1 | 129.75EUR | -7.59% | 872K € | |
|
Börse Stuttgart
| SOH1 | 132.10EUR | -4.55% | 502K € | |
|
Tradegate
| SOH1 | 132.60EUR | -3.63% | 444K € | |
|
OTC Markets
| SLOIF | 146.80USD | -3.74% | 401K $ | |
|
Boerse Muenchen
| SOH1 | 132.30EUR | -4.13% | 346K € | |
|
CBOE
| 0RMT | 130.15EUR | -8.47% | 102K € | |
|
Wiener Boerse
| SOI | 125.60EUR | -12.35% | 40.07K € | |
|
Deutsche Boerse AG
| SOH1 | 131.25EUR | -4.51% | 17.72K € | |
|
London S.E.
| 0RMT | 129.08EUR | -9.45% | 10.84K € | |
| SLOIY | 73.14USD | -9.41% | 214K $ | ||
|
Deutsche Boerse AG
| SOH | 62.00EUR | -10.79% | 62 € |
Quotes 5-day view: Soitec
Delayed Quote Börse Stuttgart
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €150.05 | €158.90 | €152.80 | €145.45 | €138.40 |
| Volume | 1,868 | 4,676 | 2,529 | 7,401 | 5,976 |
| Change | -6.71% | +5.90% | -3.84% | -4.81% | -4.85% |
| Opening | €160.70 | €151.80 | €159.65 | €151.00 | €145.45 |
| High | €160.70 | €166.65 | €160.85 | €152.70 | €148.55 |
| Low | €147.00 | €151.80 | €152.45 | €145.05 | €137.00 |
Performance
| 1 week | -13.96% | ||
| Current month | -12.65% | ||
| 1 month | +12.43% | ||
| 3 months | +34.50% | ||
| 6 months | +87.48% | ||
| Current year | +503.84% | ||
| 1 year | +224.96% | ||
| 3 years | -11.20% | ||
| 5 years | -24.70% | ||
| 10 years | +686.36% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,985,606,845
Market Cap (USD)
5,585,488,287
Net sales (EUR)
592,000,000
Net sales (USD)
663,231,011
Free-Float
84.21%
Free-Float capitalization (EUR)
4,207,513,635
Free-Float capitalization (USD)
4,713,772,838
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
153.61
Moving average 20 days
152.48
Moving average 50 days
134.35
Moving average 100 days
127.04
Price spread / (MMA5)
+16.28%
Price spread / (MMA20)
+15.43%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-3.83%
RSI 9 days
43.23
RSI 14 days
48.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -12.59% | +224.96% | -11.20% | 5.59B | |
| -1.84% | -5.75% | +20.80% | +371.27% | 5,344B | |
| -2.01% | -5.61% | +71.23% | +341.23% | 2,006B | |
| -0.55% | -4.39% | -1.99% | +281.50% | 1,653B | |
| +1.87% | -10.10% | +385.17% | +1,248.06% | 1,034B | |
| -1.50% | -9.42% | +135.64% | +428.11% | 932B | |
| -11.06% | -26.76% | +206.68% | +912.03% | 771B | |
| -2.80% | -10.94% | +156.72% | +160.86% | 516B | |
| -5.24% | -20.44% | - | - | 466B | |
| +2.85% | -11.08% | +43.43% | +369.94% | 254B | |
| Average | -2.00% | -11.33% | +138.07% | +455.76% | 1,298B | |
| Weighted average by Cap. | -1.89% | -8.40% | +82.13% | +455.73% |
Historical Quotes: Soitec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.gKqVMkx1T4HbUneo5dTAMcHW5-k683d2zOzbKF5Fojs.8u6mfCEMBtOOETjGprv4W4W3r7N2wTxAop-3QzcL8wPQ2NJTNTkJ9IkaLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:44:42 | 131.40 | 90 | 3,802 |
Price Extremes
| 1 week | 124.75 |  | 166.65 |
| 1 month | 121.35 | | 175.3 |
| 3 years | 22.86 | | 195.9 |
| 5 years | 22.86 | | 242.2 |
| 10 years | 15.2 | | 242.2 |
Monthly variations
Annual variations
| 2026 | +476.35% | ||
| 2025 | -73.59% | ||
| 2024 | -46.81% | ||
| 2023 | +5.77% | ||
| 2022 | -28.10% | ||
| 2021 | +34.29% | ||
| 2020 | +64.83% | ||
| 2019 | +91.98% | ||
| 2018 | -13.99% | ||
| 2017 | +103.87% | ||
| 2016 | +136.07% | ||
| 2015 | -29.07% | ||
| 2014 | -36.30% | ||
| 2013 | -41.90% | ||
| 2012 | -32.54% | ||
| 2011 | -45.84% | ||
| 2010 | -19.33% | ||
| 2009 | +216.61% | ||
| 2008 | -60.68% | ||
| 2007 | -70.47% | ||
| 2006 | +106.91% | ||
| 2005 | +161.65% | ||
| 2004 | +20.58% | ||
| 2003 | +50.18% | ||
| 2002 | -87.50% | ||
| 2001 | -8.33% |
- Stock Market
- Stocks
- SOI Stock
- SOH1 Stock
- Quotes Soitec
Select your edition
All financial news and data tailored to specific country editions
