|
End-of-day quote
Euronext Paris
|
||
| - EUR | - |
|
| 08-31 | Sony, Warner Music sue Anthropic over songs used in AI training | RE |
| 08-31 | Europe's stock markets weaker, Iran and monetary policy in focus | RE |
Stock exchange
Euronext Paris- €
-
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SOI | 112.00EUR | +1.31% | 18.11M € | ||
CBOE
| SOIp | 111.80EUR | +0.72% | 9.18M € | |
Börse Stuttgart
| SOH1 | 122.60EUR | +10.95% | 442K € | |
Tradegate
| SOH1 | 123.15EUR | +10.80% | 423K € | |
Boerse Muenchen
| SOH1 | 124.50EUR | +12.21% | 426K € | |
Xetra
| SOH1 | 111.50EUR | +1.46% | 294K € | |
Wiener Boerse
| SOI | 111.75EUR | +0.90% | 273K € | |
OTC Markets
| SLOIF | 144.00USD | +16.59% | 314K $ | |
CBOE
| 0RMT | 111.22EUR | -3.66% | 23.02K € | |
Deutsche Boerse AG
| SOH1 | 120.00EUR | +9.04% | 1.8K € | |
London S.E.
| 0RMT | 112.15EUR | +1.36% | 448.6 € | |
| SLOI.Y | 71.06USD | +11.41% | 826K $ | ||
Deutsche Boerse AG
| SOH | 54.00EUR | +1.89% | 0 € |
Basic data
Market Cap (EUR)
3,946,245,837
Market Cap (USD)
4,574,296,786
Net sales (EUR)
592,000,000
Net sales (USD)
686,217,689
Free-Float
84.21 %
Free-Float capitalization (EUR)
3,330,363,521
Free-Float capitalization (USD)
3,860,395,875
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| - | 0.00% | - | - | 4.57B | ||
| +3.21% | +7.04% | +31.40% | +362.62% | 5,251B | ||
| -2.25% | -1.24% | +105.60% | +335.22% | 1,997B | ||
| -0.66% | +3.28% | +23.14% | +320.90% | 1,759B | ||
| +2.43% | +1.88% | +706.95% | +1,258.26% | 1,054B | ||
| -4.73% | -4.44% | +519.19% | +1,244.17% | 899B | ||
| -0.55% | -4.96% | +181.58% | +317.60% | 750B | ||
| -3.86% | -3.17% | - | - | 506B | ||
| +1.21% | +2.05% | +271.95% | +145.97% | 467B | ||
| +0.02% | -6.45% | +77.47% | - | 251B | ||
| Average | -0.99% | -1.36% | +239.66% | +569.25% | 1,294B | |
| Weighted average by Cap. | -0.68% | +2.22% | +153.80% | +483.66% |
Historical Quotes: SOITEC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- SOI Stock
- Stock
- Quotes SOITEC
Select your edition
All financial news and data tailored to specific country editions

















