|
Market Closed -
OTC Markets
22:52:52 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0287 USD | -1.03% |
|
0.00% | -21.58% |
| 09-08 | Snipp Interactive Launches AI-Powered Interactive Receipt Processing Demo | CI |
| 08-31 | Snipp Interactive Inc., Q2 2026 Earnings Call, Aug 31, 2026 |
Stock exchange
OTC Markets
SNIP.F 0.0287 $
-1.03%
129.98
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPN | 0.0400CAD | 0.00% | 580 $ | ||
OTC Markets
| SNIP.F | 0.0287USD | -1.03% | 129.98 $ |
Quotes 5-day view: Snipp Interactive Inc.
Delayed Quote OTC Markets
| 04/09/2026 | |
|---|---|
| Last | $0.0287 |
| Volume | 4,529 |
| Change | - |
| Opening | $0.0282 |
| High | $0.0287 |
| Low | $0.0282 |
Performance
| 1 day | -1.03% | ||
| Current month | -0.69% | ||
| 1 month | +2.14% | ||
| 3 months | +10.38% | ||
| 6 months | -10.59% | ||
| Current year | -21.58% | ||
| 1 year | -30.00% | ||
| 3 years | -77.04% | ||
| 5 years | -71.95% | ||
| 10 years | -72.24% |
Volumes
marketsDaily volume
4,529
Estimated daily volume
4,529
Avg. Volume 20 sessions
52,761
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
1,514.24
Record volume 1
2,591,429
Record volume 2
2,210,633
Record volume 3
1,856,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,278,528
Net sales (USD)
22,011,000
Free-Float
69.57 %
Free-Float capitalization (USD)
5,759,012
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0289
Moving average 20 days
0.0265
Moving average 50 days
0.0266
Moving average 100 days
0.0302
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
53.16
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | 0.00% | -30.00% | -77.04% | 8.28M | |
| -0.49% | -4.25% | +16.40% | +31.74% | 28.06B | |
| -0.55% | -4.37% | +2.34% | +1.59% | 21.68B | |
| -1.25% | -2.66% | -41.79% | -35.72% | 10.23B | |
| +1.06% | -19.16% | - | - | 6.57B | |
| -0.49% | +1.33% | +58.46% | +44.45% | 6.01B | |
| -0.65% | -2.08% | -8.06% | -52.30% | 5.35B | |
| +1.08% | -2.99% | -2.14% | - | 5.26B | |
| +1.99% | +0.12% | -30.58% | +47.51% | 4.07B | |
| +0.93% | -1.53% | -0.42% | +190.59% | 3.41B | |
| Average | -0.09% | -6.78% | -3.98% | +18.85% | 9.06B | |
| Weighted average by Cap. | -0.34% | -6.02% | +3.03% | +17.63% |
Historical Quotes: Snipp Interactive Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.03 |  | 0.03 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.14 |
| 5 years | 0.01 | | 0.29 |
| 10 years | 0 | | 0.29 |
Monthly variations
Annual variations
| 2026 | -21.58% | ||
| 2025 | -46.18% | ||
| 2024 | -43.33% | ||
| 2023 | +29.31% | ||
| 2022 | -59.68% | ||
| 2021 | +384.60% | ||
| 2020 | +320.35% | ||
| 2019 | -73.96% | ||
| 2018 | -44.85% | ||
| 2017 | -16.01% | ||
| 2016 | -71.61% | ||
| 2015 | -37.85% | ||
| 2014 | +242.58% |
- Stock Market
- Stocks
- SPN Stock
- SNIP.F Stock
- Quotes Snipp Interactive Inc.
Select your edition
All financial news and data tailored to specific country editions
