|
Market Closed -
Euronext Paris
19:55:00 06/11/2026 +03
|
Pre-market 10:57:23 | |||
| 4.202 EUR | +2.89% |
|
4.187 | -0.36% |
| 10-22 | SMCP plunges after lackluster trading update |  |
| 10-22 | SMCP S.A. Reports Group Sales Results for the Third Quarter and Nine Months Ended September 2026 | CI |
Stock exchange
Euronext Paris
SMCP 4.202 €
+2.89%
603K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMCP | 4.202EUR | +2.89% | 603K € | ||
CBOE
| SMCPp | 4.174EUR | +2.56% | 218K € | |
|
CBOE
| 0RVA | 4.071EUR | -2.28% | 1.21K € | |
|
Deutsche Boerse AG
| SFC | 4.134EUR | +0.05% | 0 € | |
|
London S.E.
| 0RVA | 4.151EUR | +2.54% | 0 € | |
|
Börse Stuttgart
| SFC | 4.182EUR | +0.29% | 0 € | |
|
Tradegate
| SFC | 4.180EUR | +3.41% | 0 € | |
|
Boerse Muenchen
| SFC | 4.204EUR | 0.00% | 0 € |
Quotes 5-day view: SMCP SA
Real-time Euronext Paris
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €3.910 | €4.004 | €4.218 | €4.084 | €4.202 |
| Volume | 104,555 | 175,921 | 120,212 | 116,743 | 143,386 |
| Change | -0.51% | +2.40% | +5.34% | -3.18% | +2.89% |
| Opening | €3.930 | €3.910 | €4.012 | €4.230 | €4.018 |
| High | €3.980 | €4.100 | €4.218 | €4.274 | €4.202 |
| Low | €3.870 | €3.880 | €3.980 | €4.030 | €3.800 |
Performance
| 1 day | +2.89% | ||
| 1 week | +6.92% | ||
| Current month | +6.92% | ||
| 1 month | -21.60% | ||
| 3 months | -37.66% | ||
| 6 months | -18.72% | ||
| Current year | -33.09% | ||
| 1 year | -27.30% | ||
| 3 years | +10.14% | ||
| 5 years | -44.93% |
Volumes
marketsDaily volume
143,386
Estimated daily volume
143,386
Avg. Volume 20 sessions
179,438
Daily volume ratio
0.8
Avg. Volume 20 sessions
753,998.48
Avg. Volume 20 sessions USD
842,336.94
Record volume 1
6,542,334
Record volume 2
1,815,050
Record volume 3
1,763,185
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
329,325,862
Market Cap (USD)
367,182,364
Net sales (EUR)
1,217,400,000
Net sales (USD)
1,357,341,956
Number of employees
6,286
Sales / Employee (EUR)
193,668
Sales / Employee (USD)
215,931
Free-Float
33.11%
Free-Float capitalization (EUR)
109,975,437
Free-Float capitalization (USD)
122,617,279
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
4.084
Moving average 20 days
4.725
Moving average 50 days
5.679
Moving average 100 days
5.725
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+12.45%
Price spread / (MMA50)
+35.15%
Price spread / (MMA100)
+36.25%
STIM
RSI 9 days
33.83
RSI 14 days
31.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | +6.92% | -27.30% | +10.14% | 367M | |
| -1.70% | +5.17% | +24.19% | +73.60% | 205B | |
| +3.67% | +7.23% | +38.78% | +125.60% | 151B | |
| -1.76% | +1.23% | +43.46% | +88.20% | 73.82B | |
| -1.87% | +0.45% | +3.44% | +9.93% | 28.88B | |
| -1.02% | +14.20% | +28.09% | +383.61% | 26.1B | |
| -1.79% | +5.49% | -37.58% | -53.58% | 25.59B | |
| -3.16% | +0.85% | +8.40% | +111.02% | 23.62B | |
| -1.60% | +4.08% | -12.13% | +88.91% | 15.5B | |
| +5.64% | +5.01% | +62.83% | +108.77% | 12.96B | |
| Average | +0.25% | +4.55% | +13.22% | +94.62% | 56.3B | |
| Weighted average by Cap. | +1.03% | +4.14% | +26.13% | +97.55% |
Historical Quotes: SMCP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e484cd596202c135f57bc1252e7c3._CSrFvIz8QKVzULnpX2CV6c6x2VATIE7OUGAbpPYlFE.uVPgJKBVuzuh-DSr6DrwJsZOtgMSHc9QaxX2CcXt3DaVcN53wnDBZfehIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:13 | 4.202 | 1 | 89,896 |
| 19:26:10 | 4.174 | 8 | 89,895 |
| 19:25:29 | 4.166 | 42 | 89,887 |
| 19:25:19 | 4.158 | 2 | 89,845 |
| 19:25:19 | 4.158 | 319 | 89,843 |
| 19:25:19 | 4.158 | 2 | 89,524 |
| 19:23:42 | 4.176 | 76 | 89,522 |
| 19:23:34 | 4.178 | 449 | 89,446 |
| 19:23:34 | 4.178 | 168 | 88,997 |
| 19:23:34 | 4.178 | 216 | 88,829 |
Price Extremes
| 1 week | 3.8 |  | 4.27 |
| 1 month | 3.8 | | 5.79 |
| Current year | 3.8 | | 7.15 |
| 1 year | 3.8 | | 7.15 |
| 3 years | 1.72 | | 7.15 |
| 5 years | 1.72 | | 9.1 |
| 10 years | 1.72 | | 25.5 |
Monthly variations
Annual variations
| 2026 | -33.09% | ||
| 2025 | +71.12% | ||
| 2024 | +7.31% | ||
| 2023 | -47.30% | ||
| 2022 | -11.52% | ||
| 2021 | +47.47% | ||
| 2020 | -47.37% | ||
| 2019 | -29.81% | ||
| 2018 | -30.06% | ||
| 2017 | -8.33% |
- Stock Market
- Stocks
- SMCP Stock
- Quotes SMCP SA
Select your edition
All financial news and data tailored to specific country editions
