|
Real-time
Euronext Paris
18:35:20 22/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.265 EUR | +1.29% |
|
-4.06% | -0.24% |
| 07-29 | SMCP stands out on the stock market, growth re-accelerates in Q2 |  |
| 07-29 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
SMCP 6.265 €
+1.29%
230K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMCP | 6.265EUR | +1.29% | 230K € | ||
CBOE
| SMCPp | 6.320EUR | +1.53% | 178K € | |
|
Deutsche Boerse AG
| SFC | 6.115EUR | -1.13% | 0 € | |
|
London S.E.
| 0RVA | 6.210EUR | +0.16% | 0 € | |
|
CBOE
| 0RVA | 7.020EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SFC | 6.315EUR | +2.27% | 0 € | |
|
Tradegate
| SFC | 6.205EUR | -0.24% | 0 € | |
|
Boerse Muenchen
| SFC | 6.330EUR | +1.85% | 0 € |
Quotes 5-day view: SMCP SA
Real-time Euronext Paris
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.455 | €6.455 | €6.220 | €6.185 | €6.265 |
| Volume | 83,228 | 99,300 | 133,073 | 77,949 | 36,731 |
| Change | -1.15% | 0.00% | -3.64% | -0.56% | +1.29% |
| Opening | €6.530 | €6.440 | €6.420 | €6.300 | €6.205 |
| High | €6.590 | €6.740 | €6.420 | €6.305 | €6.350 |
| Low | €6.450 | €6.370 | €6.105 | €6.135 | €6.160 |
Performance
| 1 day | +1.29% | ||
| 1 week | -4.06% | ||
| Current month | -8.21% | ||
| 1 month | -6.84% | ||
| 3 months | +26.31% | ||
| 6 months | +16.67% | ||
| Current year | -0.24% | ||
| 1 year | -5.65% | ||
| 3 years | +49.34% | ||
| 5 years | +3.13% |
Volumes
marketsDaily volume
36,731
Estimated daily volume
36,731
Avg. Volume 20 sessions
96,515
Daily volume ratio
0.38
Avg. Volume 20 sessions
604,666.48
Avg. Volume 20 sessions USD
691,756.59
Record volume 1
6,542,334
Record volume 2
1,815,050
Record volume 3
1,763,185
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
484,740,709
Market Cap (USD)
555,959,065
Net sales (EUR)
1,217,400,000
Net sales (USD)
1,396,261,039
Number of employees
6,286
Sales / Employee (EUR)
193,668
Sales / Employee (USD)
222,122
Free-Float
33.11%
Free-Float capitalization (EUR)
161,874,840
Free-Float capitalization (USD)
185,657,576
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
6.369
Moving average 20 days
6.702
Moving average 50 days
6.32
Moving average 100 days
5.694
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
25.29
RSI 14 days
36.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | -4.06% | -5.65% | +49.34% | 556M | |
| +3.13% | +1.75% | +18.89% | +51.52% | 185B | |
| -0.03% | +1.38% | +48.03% | +97.20% | 132B | |
| +0.14% | +2.29% | +59.98% | +107.27% | 73.87B | |
| +1.47% | -1.00% | -12.45% | -49.61% | 32.16B | |
| +3.35% | +1.64% | +9.94% | +6.39% | 26.39B | |
| -2.75% | -5.93% | -3.26% | +282.12% | 22.55B | |
| +0.76% | -0.34% | +22.92% | +100.60% | 22.16B | |
| -0.28% | +10.56% | -2.81% | +83.71% | 15.82B | |
| +1.74% | +12.02% | +37.16% | +78.39% | 11.86B | |
| Average | +0.86% | +0.03% | +17.27% | +80.69% | 52.22B | |
| Weighted average by Cap. | +1.27% | -0.81% | +28.62% | +76.05% |
Historical Quotes: SMCP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.wIvAWDhU2fxarWDTGmgSnaA6VXdzPirFI0gVpUOhjTE.ieaoCg5g4Kls_VKDXil-rJVDARgSbwegeQxg_HHzoFON0fcNFSW0rmLiCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:59 | 6.310 | 26 | 26,108 |
| 18:29:58 | 6.310 | 9 | 26,082 |
| 18:29:48 | 6.305 | 73 | 26,073 |
| 18:29:33 | 6.320 | 25 | 26,000 |
| 18:29:31 | 6.320 | 5 | 25,975 |
| 18:29:15 | 6.305 | 14 | 25,970 |
| 18:28:52 | 6.320 | 9 | 25,956 |
| 18:28:24 | 6.320 | 50 | 25,947 |
| 18:27:50 | 6.320 | 200 | 25,897 |
| 18:27:49 | 6.325 | 21 | 25,697 |
Price Extremes
| 1 week | 6.1 |  | 6.74 |
| 1 month | 6.1 | | 7.07 |
| Current year | 4.78 | | 7.15 |
| 1 year | 4.78 | | 7.15 |
| 3 years | 1.72 | | 7.15 |
| 5 years | 1.72 | | 9.1 |
| 10 years | 1.72 | | 25.5 |
Monthly variations
Annual variations
| 2026 | -1.51% | ||
| 2025 | +71.12% | ||
| 2024 | +7.31% | ||
| 2023 | -47.30% | ||
| 2022 | -11.52% | ||
| 2021 | +47.47% | ||
| 2020 | -47.37% | ||
| 2019 | -29.81% | ||
| 2018 | -30.06% | ||
| 2017 | -8.33% |
- Stock Market
- Stocks
- SMCP Stock
- Quotes SMCP SA
Select your edition
All financial news and data tailored to specific country editions
