|
End-of-day quote
Korea S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 2,280.00 KRW | -3.18% |
|
-17.54% | -2.77% |
Stock exchange
Korea S.E.
A010580 2,280.00 ₩
-3.18%
1.41B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A010580 | 2,280.00KRW | -3.18% | 1.41B ₩ |
Quotes 5-day view: SMBEXEL Company
End-of-day quote Korea S.E.| 23/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,765.00 | ₩2,660.00 | ₩2,440.00 | ₩2,355.00 | ₩2,280.00 |
| Volume | 2,953,642 | 2,305,162 | 1,669,881 | 694,808 | 616,486 |
| Change | +2.03% | -3.80% | -8.27% | -3.48% | -3.18% |
| Opening | ₩2,710.00 | ₩2,700.00 | ₩2,650.00 | ₩2,440.00 | ₩2,355.00 |
| High | ₩2,930.00 | ₩2,895.00 | ₩2,690.00 | ₩2,470.00 | ₩2,440.00 |
| Low | ₩2,575.00 | ₩2,590.00 | ₩2,405.00 | ₩2,355.00 | ₩2,230.00 |
Performance
| 1 day | -3.18% | ||
| 1 week | -17.54% | ||
| Current month | -3.18% | ||
| 1 month | +38.43% | ||
| 3 months | +36.69% | ||
| 6 months | +5.80% | ||
| Current year | -2.77% | ||
| 1 year | -3.39% | ||
| 3 years | +26.04% |
Volumes
marketsDaily volume
616,486
Avg. Volume 20 sessions
5,565,380
Avg. Volume 20 sessions KRW
12,689,066,400
Avg. Volume 20 sessions USD
9,339,152.87
Record volume 1
32,235,030
Record volume 2
32,030,110
Record volume 3
29,969,690
Capital turnover ratio
0.05
Float rotation
0.46
Basic data
Market Cap (KRW)
262,448,316,576
Market Cap (USD)
193,161,961
Net sales ()
172,548,105,240
Net sales (USD)
126,995,405
Number of employees
199
Sales / Employee (KRW)
867,075,906
Sales / Employee (USD)
638,168
Free-Float
10.84%
Free-Float capitalization (KRW)
28,495,377,826
Free-Float capitalization (USD)
20,972,598
Average Daily Capital Traded
4.83%
Indicators
Moving average 5 days
2,500
Moving average 20 days
2,372.75
Moving average 50 days
1,875.06
Moving average 100 days
1,900.21
Price spread / (MMA5)
+9.65%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
-17.76%
Price spread / (MMA100)
-16.66%
RSI 9 days
44.67
RSI 14 days
50.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.18% | -17.54% | -3.39% | +26.04% | 193M | |
| +0.08% | -1.46% | +22.40% | +126.30% | 71.11B | |
| +2.20% | +13.87% | +124.66% | +426.01% | 46.02B | |
| +1.27% | -4.52% | +105.88% | +169.42% | 32.17B | |
| -0.54% | -3.92% | -13.84% | -23.37% | 29.51B | |
| +4.09% | +3.95% | +27.97% | +58.84% | 23.96B | |
| +1.09% | -0.41% | -27.01% | +45.12% | 20.23B | |
| -3.55% | -4.26% | +49.11% | +146.20% | 17.94B | |
| -0.49% | -2.83% | -9.73% | -13.34% | 17.33B | |
| +1.16% | +1.89% | +39.08% | +25.99% | 16.95B | |
| Average | +0.21% | -1.44% | +31.51% | +98.72% | 27.54B | |
| Weighted average by Cap. | +0.72% | +0.77% | +42.94% | +139.80% |
Historical Quotes: SMBEXEL Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,230 |  | 2,895 |
| 1 month | 1,669 | | 3,060 |
| Current year | 1,321 | | 3,060 |
| 1 year | 1,321 | | 3,495 |
| 3 years | 805 | | 3,495 |
| 5 years | 805 | | 4,985 |
| 10 years | 805 | | 4,985 |
Monthly variations
Annual variations
| 2026 | -2.77% | ||
| 2025 | +75.13% | ||
| 2024 | -26.51% | ||
| 2023 | +4.41% | ||
| 2022 | -35.37% |
- Stock Market
- Stocks
- A010580 Stock
- Quotes SMBEXEL Company
Select your edition
All financial news and data tailored to specific country editions
