Quotes Smartoptics Group ASA

Stocks

SMOP

NO0011012502

Communications & Networking

Market Closed - Oslo Bors 18:45:00 09/11/2026 +03			5-day change	1st Jan Change
51.80 ^NOK	+3.19%		-7.50%	+75.59%

10-30	Pareto Securities raises target price for Smartoptics to 70 Norwegian kronor (60), reiterates buy	FW
10-29	Smartoptics Group ASA, Q3 2026 Earnings Call, Oct 29, 2026

Stock exchange

Oslo Bors SMOP 51.80 kr +3.19% 14.58M kr

Markets		Price	Change	Volumes
Oslo Bors	SMOP	51.80NOK	+3.19%	14.58M kr
CBOE		51.60NOK	+3.20%	5.16M kr
Boerse Muenchen	3YL	4.990EUR	+5.05%	22.52K €
OTC Markets	SMOPF	5.450USD	+2.44%	6K $
Nasdaq Stockholm	SMOP O	51.00NOK	+0.79%	52.99K kr
Tradegate	3YL	4.950EUR	+3.99%	1.29K €
Börse Stuttgart	3YL	4.930EUR	+4.23%	986 €
Deutsche Boerse AG	3YL	4.820EUR	+1.26%	0 €
CBOE		47.25NOK	0.00%	0 kr

Quotes 5-day view: Smartoptics Group ASA

Real-time Oslo Bors

Smartoptics Group ASA(SMOP) : Historical Chart (5-day)

	03/11/2026	04/11/2026	05/11/2026	06/11/2026	Today
Last	NOK 55.60	NOK 56.00	NOK 50.80	NOK 50.20	NOK 51.80
Volume	416,932	245,304	536,628	302,283	281,392
Change	-2.46%	+0.72%	-9.29%	-1.18%	+3.19%
Opening	NOK 55.80	NOK 55.20	NOK 54.60	NOK 50.20	NOK 50.20
High	NOK 56.00	NOK 57.40	NOK 55.20	NOK 51.20	NOK 52.00
Low	NOK 53.00	NOK 55.20	NOK 50.80	NOK 49.20	NOK 49.70

Performance

1 day	+3.19%
1 week	-7.50%
Current month	-7.50%
1 month	+2.37%
3 months	+11.88%
6 months	+7.02%
Current year	+75.59%
1 year	+91.85%
3 years	+193.48%
5 years	+416.86%

Volumes

markets

Daily volume

281,392

Estimated daily volume

281,392

Avg. Volume 20 sessions

386,172

Daily volume ratio

0.73

Avg. Volume 20 sessions NOK

20,003,709.6

Avg. Volume 20 sessions USD

2,129,574.92

Record volume 1

6,761,921

Record volume 2

4,933,501

Record volume 3

3,842,926

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

521,169,153

Market Cap (USD)

521,169,153

Net sales (USD)

75,269,000

Number of employees

156

Sales / Employee (USD)

482,494

Free-Float

43.33%

Free-Float capitalization (NOK)

23,982,746

Free-Float capitalization (USD)

225,797,797

Average Daily Capital Traded

3.84%

Indicators

Moving average 5 days

53.92

Moving average 20 days

51.03

Moving average 50 days

49.16

Moving average 100 days

47.81

Price spread / (MMA5)

+4.09%

Price spread / (MMA20)

-1.49%

Price spread / (MMA50)

-5.09%

Price spread / (MMA100)

-7.71%

STIM

RSI 9 days

46.39

RSI 14 days

49.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SMARTOPTICS GROUP ASA	+3.19%	-7.50%	+91.85%	+193.48%	521M
CISCO SYSTEMS, INC.	+5.11%	-2.91%	+36.84%	+89.71%	369B
ARISTA NETWORKS, INC.	+9.00%	+13.42%	+35.63%	+251.86%	216B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	+4.57%	-5.40%	-41.44%	+178.24%	121B
MOTOROLA SOLUTIONS, INC.	+2.62%	+8.34%	+34.00%	+70.97%	85.07B
ZHONGJI INNOLIGHT CO., LTD.	+0.90%	-18.26%	-7.76%	+554.78%	79.37B
GARMIN LTD.	+2.18%	+6.38%	+43.94%	+152.95%	55.03B
LUMENTUM HOLDINGS INC.	+10.69%	-12.89%	+129.39%	+1,408.50%	48.84B
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	-1.65%	+0.35%	+10.52%	-6.85%	48.37B
NOKIA OYJ	+5.30%	-5.09%	+25.63%	+125.80%	44.05B
Average	+4.22%	-6.20%	+35.86%	+301.94%	106.75B
Weighted average by Cap.	+5.12%	-5.09%	+27.16%	+226.37%

See all sector performances

Historical Quotes: Smartoptics Group ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8942e2c99d5b260e00ac338ceb134005.X5O6BHfrfYYgotc1RCZNB9k7M0in-oG5RCVNEP11-yM.EtbAVj-TGMINxZRgLxB5bZxyXib9r9XRC2kGebYbukAv6clSLdsR8GnI7w

Date	Price	Volume	Total
18:25:51	51.80	7,376	281,392
18:25:51	51.80	196	274,016
18:25:51	51.80	65	273,820
18:25:51	51.80	680	273,755
18:25:24	51.80	324	273,075
18:25:24	51.80	517	272,751
18:25:24	51.80	600	272,234
18:25:24	51.80	254	271,634
18:25:24	51.80	120	271,380
18:25:24	51.80	323	271,260