Quotes Smartoptics Group ASA

Stocks

SMOP

NO0011012502

Communications & Networking

Real-time Oslo Bors 11:08:13 13/08/2026 +03			5-day change	1st Jan Change
47.80 ^NOK	+0.42%		+3.24%	+62.03%

07-14	SEB raises Smartoptics price target to 65 Norwegian kroner (62), reiterates buy	FW
07-13	Smartoptics Group ASA, Q2 2026 Earnings Call, Jul 13, 2026

Stock exchange

Oslo Bors SMOP 47.80 kr +0.42% 1.44M kr

Markets		Price	Change	Volumes
Oslo Bors	SMOP	47.80NOK	+0.42%	1.44M kr
CBOE		47.80NOK	+0.63%	300K kr
Tradegate	3YL	4.320EUR	-1.59%	5.57K €
OTC Markets	SMOPF	6.700USD	-2.19%	5.36K $
Nasdaq Stockholm	SMOP O	47.50NOK	-3.06%	34.2K kr
Boerse Muenchen	3YL	4.360EUR	-2.02%	8.72 €
Deutsche Boerse AG	3YL	4.370EUR	-0.46%	0 €
Börse Stuttgart	3YL	4.370EUR	-0.46%	0 €
CBOE		47.25NOK	0.00%	0 kr

Quotes 5-day view: Smartoptics Group ASA

Real-time Oslo Bors

Smartoptics Group ASA(SMOP) : Historical Chart (5-day)

	07/08/2026	10/08/2026	11/08/2026	12/08/2026	13/08/2026
Last	NOK 46.30	NOK 48.40	NOK 47.50	NOK 47.60	NOK 47.80
Volume	188,808	250,814	110,527	138,448	30,139
Change	0.00%	+4.54%	-1.86%	+0.21%	+0.42%
Opening	NOK 47.00	NOK 47.00	NOK 47.60	NOK 48.10	NOK 47.40
High	NOK 47.00	NOK 49.70	NOK 48.00	NOK 49.00	NOK 48.40
Low	NOK 45.20	NOK 46.70	NOK 47.00	NOK 47.50	NOK 47.00

Performance

1 day	+0.42%
1 week	+3.24%
Current month	+9.63%
1 month	-4.21%
3 months	-15.25%
6 months	+59.87%
Current year	+62.03%
1 year	+177.10%
3 years	+70.71%
5 years	+366.43%

Volumes

markets

Daily volume

30,139

Estimated daily volume

181,938

Avg. Volume 20 sessions

192,431

Daily volume ratio

0.95

Avg. Volume 20 sessions NOK

9,198,201.8

Avg. Volume 20 sessions USD

968,828.2

Record volume 1

6,761,921

Record volume 2

4,933,501

Record volume 3

3,842,926

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

492,654,639

Market Cap (USD)

492,654,639

Net sales (USD)

75,269,000

Number of employees

160

Sales / Employee (USD)

470,431

Free-Float

41.8 %

Free-Float capitalization (NOK)

21,737,405

Free-Float capitalization (USD)

205,920,612

Average Daily Capital Traded

1.87%

Indicators

Moving average 5 days

47.22

Moving average 20 days

44.86

Moving average 50 days

48.73

Moving average 100 days

49.75

Price spread / (MMA5)

-1.21%

Price spread / (MMA20)

-6.16%

Price spread / (MMA50)

+1.95%

Price spread / (MMA100)

+4.09%

STIM

RSI 9 days

61.35

RSI 14 days

54.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SMARTOPTICS GROUP ASA	+0.42%	+3.24%	+177.10%	+70.71%	493M
YANGTZE OPTICAL FIBRE AND CABLELIMITED COMPANY	-1.75%	+9.97%	+254.79%	+1,072.73%	27.59B
FOCI FIBER OPTIC COMMUNICATIONS, INC.	+3.96%	+5.00%	+110.70%	+1,060.22%	2.22B
SHENZHEN SDG INFORMATION CO., LTD.	+3.76%	+5.22%	+64.21%	+90.18%	1.92B
TAIHAN FIBER OPTICS CO., LTD	+0.45%	+11.93%	+1,178.15%	+551.08%	1.48B
SHANDONG XINNENG TAISHAN POWER GENERATION CO.,LTD.	+10.08%	+13.17%	+11.60%	-15.30%	753M
NANJING QUANXIN CABLE TECHNOLOGY CO., LTD.	+0.72%	+1.53%	-17.16%	-15.55%	637M
TRIGIANT GROUP LIMITED	+6.59%	+6.23%	+442.42%	+250.98%	376M
SICHUAN HUIYUAN OPTICAL COMMUNICATION CO., LTD.	+2.84%	+8.66%	+1.44%	-14.62%	363M
TRANSTECH OPTELECOM SCIENCE HOLDINGS LIMITED	+1.04%	+7.46%	+1,996.20%	+2,300.00%	312M
Average	+2.86%	+6.18%	+421.94%	+535.04%	3.61B
Weighted average by Cap.	-0.59%	+8.24%	+277.22%	+933.98%

See all sector performances

Historical Quotes: Smartoptics Group ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8c8797dff8c1a92ba49e27d5480.2qoGd1AXoT5gbSjLY32K2AzKQmNBHaeQpLAIfk_Cj-c.jftDQSZi1FY5CEv4Fgm-iT6BKFo1fs_D9_E8K3mbyrSo0mpAKTr4DzY7cQ

Date	Price	Volume	Total
11:08:13	47.80	197	30,139
11:06:10	48.10	100	29,942
11:06:07	48.00	314	29,842
11:06:07	48.00	931	29,528
11:06:07	48.00	38	28,597
11:06:07	48.00	385	28,559
11:06:07	48.00	21	28,174
11:06:07	48.00	1,000	28,153
11:00:11	47.80	172	27,153
10:51:29	48.00	1,009	26,981