Quotes Smartoptics Group ASA

Stocks

SMOP

NO0011012502

Communications & Networking

Market Closed - Oslo Bors 17:45:00 02/10/2026 +03			5-day change	1st Jan Change
49.90 ^NOK	+3.10%		+1.84%	+69.15%

09-21	Smartoptics Group ASA(OB:SMOP) added to S&P Global BMI Index	CI
09-07	Spain's Ignis targets October IPO to raise up to EUR600 million, report says	RE

Stock exchange

Oslo Bors SMOP 49.90 kr +3.10% 11.58M kr

Markets		Price	Change	Volumes
Oslo Bors	SMOP	49.90NOK	+3.10%	11.58M kr
CBOE		49.90NOK	+3.10%	3.13M kr
Nasdaq Stockholm	SMOP O	50.40NOK	+2.23%	408K kr
Tradegate	3YL	4.640EUR	+4.27%	26.73K €
OTC Markets	SMOPF	5.050USD	-6.48%	2.9K $
Boerse Muenchen	3YL	4.610EUR	+2.90%	1.84K €
Deutsche Boerse AG	3YL	4.580EUR	+2.69%	916 €
Börse Stuttgart	3YL	4.630EUR	+5.23%	0 €
CBOE		51.60NOK	0.00%	0 kr

Quotes 5-day view: Smartoptics Group ASA

Real-time Oslo Bors

Smartoptics Group ASA(SMOP) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	NOK 48.10	NOK 49.40	NOK 48.80	NOK 48.40	NOK 49.90
Volume	79,166	77,330	133,619	154,549	232,068
Change	-1.84%	+2.70%	-1.21%	-0.82%	+3.10%
Opening	NOK 49.30	NOK 47.70	NOK 49.30	NOK 48.30	NOK 48.40
High	NOK 49.30	NOK 49.40	NOK 50.20	NOK 49.00	NOK 50.20
Low	NOK 48.00	NOK 47.30	NOK 48.30	NOK 47.80	NOK 48.30

Performance

1 day	+3.10%
1 week	+1.84%
Current month	+2.25%
1 month	+12.39%
3 months	+3.10%
6 months	+12.39%
Current year	+69.15%
1 year	+136.49%
3 years	+165.43%
5 years	+353.64%

Volumes

markets

Daily volume

232,068

Estimated daily volume

232,068

Avg. Volume 20 sessions

142,157

Daily volume ratio

1.63

Avg. Volume 20 sessions NOK

7,093,634.3

Avg. Volume 20 sessions USD

737,872.75

Record volume 1

6,761,921

Record volume 2

4,933,501

Record volume 3

3,842,926

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

508,240,594

Market Cap (USD)

508,240,594

Net sales (USD)

75,269,000

Number of employees

160

Sales / Employee (USD)

470,431

Free-Float

44.55%

Free-Float capitalization (NOK)

23,522,177

Free-Float capitalization (USD)

226,431,302

Average Daily Capital Traded

1.4%

Indicators

Moving average 5 days

48.92

Moving average 20 days

48.29

Moving average 50 days

46.46

Moving average 100 days

49.28

Price spread / (MMA5)

-1.96%

Price spread / (MMA20)

-3.23%

Price spread / (MMA50)

-6.89%

Price spread / (MMA100)

-1.23%

RSI 9 days

48.87

RSI 14 days

51.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SMARTOPTICS GROUP ASA	+3.10%	+1.84%	+136.49%	+165.43%	508M
CISCO SYSTEMS, INC.	+3.56%	+5.15%	+65.19%	+109.13%	442B
ARISTA NETWORKS, INC.	+1.40%	+0.39%	+42.51%	+348.59%	262B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.38%	-4.59%	-11.83%	+195.43%	172B
ZHONGJI INNOLIGHT CO., LTD.	-0.56%	-9.76%	+100.27%	+877.39%	142B
LUMENTUM HOLDINGS INC.	+3.79%	+15.27%	+562.61%	+2,325.52%	97.36B
MOTOROLA SOLUTIONS, INC.	-0.14%	-2.07%	-1.21%	+64.80%	74.04B
NOKIA OYJ	+2.37%	+3.07%	+126.86%	+166.14%	59.28B
CIENA CORPORATION	+3.22%	+9.65%	+158.40%	+742.32%	55.5B
GARMIN LTD.	-0.46%	-4.41%	+9.38%	+171.63%	54.22B
Average	+1.59%	+0.89%	+118.87%	+516.64%	135.9B
Weighted average by Cap.	+1.80%	+0.83%	+91.04%	+433.62%

See all sector performances

Historical Quotes: Smartoptics Group ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c0ed4012d45544014d6edc4f9aa.eiG-HgMxK3DUWfsY3spz1BFjMBrpD9_BdAX9qScwlRM.Q0fWVk57UUSyDahR7rk_pSA8f3edeamnQGuPnF5d9H4UTvB2UVVTJZhvjA

Date	Price	Volume	Total
17:26:09	49.90	235	132,068
17:26:09	49.90	96	131,833
17:26:09	49.90	74	131,737
17:25:23	49.90	1	131,663
17:25:23	49.90	30	131,662
17:25:23	49.90	74	131,632
17:25:23	49.90	181	131,558
17:25:23	49.90	128	131,377
17:25:23	49.90	701	131,249
17:25:23	49.90	390	130,548