Quotes SmarTone Telecommunications Holdings Limited
Stocks
315
BMG8219Z1059
Wireless Telecommunications Services
|
Market Closed -
Hong Kong S.E.
11:08:35 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.800 HKD | -0.62% |
|
0.00% | +2.13% |
| 10-13 | SmarTone Telecommunications CEO Resigns | MT |
| 10-13 | Smartone Telecommunications Holdings Limited Announces Resignation of Fiona Lau as Chief Executive Officer, Effective October 14, 2026 | CI |
Stock exchange
Hong Kong S.E.
315 4.800 $
-0.62%
1.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 315 | 4.800HKD | -0.62% | 1.71M $ | ||
Deutsche Boerse AG
| SMA | 0.5400EUR | 0.00% | 0 € | |
|
Tradegate
| SMA | 0.5500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SMA | 0.5400EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SMA | 0.5400EUR | 0.00% | 0 € |
Quotes 5-day view: SmarTone Telecommunications Holdings Limited
Delayed Quote Hong Kong S.E.
| 15/10/2026 | 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$4.840 | HK$4.825 | HK$4.845 | HK$4.830 | HK$4.800 |
| Volume | 3,794,500 | 591,000 | 176,500 | 205,000 | 356,000 |
| Change | +0.83% | -0.31% | +0.41% | -0.31% | -0.62% |
| Opening | HK$4.780 | HK$4.830 | HK$4.825 | HK$4.840 | HK$4.840 |
| High | HK$4.840 | HK$4.840 | HK$4.885 | HK$4.840 | HK$4.840 |
| Low | HK$4.730 | HK$4.800 | HK$4.815 | HK$4.810 | HK$4.790 |
Performance
| 1 day | -0.62% | ||
| Current month | -1.54% | ||
| 1 month | -1.84% | ||
| 3 months | -0.41% | ||
| 6 months | -4.76% | ||
| Current year | +2.13% | ||
| 1 year | +1.69% | ||
| 3 years | +17.07% | ||
| 5 years | +4.35% | ||
| 10 years | -60.91% |
Volumes
marketsDaily volume
356,000
Estimated daily volume
356,000
Avg. Volume 20 sessions
682,559
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
3,276,283.2
Avg. Volume 20 sessions USD
418,083.22
Record volume 1
159,390,000
Record volume 2
121,032,000
Record volume 3
108,816,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,310,574,050
Market Cap (USD)
677,677,044
Net sales (HKD)
6,603,624,000
Net sales (USD)
842,681,855
Number of employees
1,507
Sales / Employee (HKD)
4,381,967
Sales / Employee (USD)
559,178
Free-Float
26.23%
Free-Float capitalization (HKD)
1,393,217,996
Free-Float capitalization (USD)
177,787,155
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
4.828
Moving average 20 days
4.855
Moving average 50 days
4.828
Moving average 100 days
4.818
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
51.95
RSI 14 days
50.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | 0.00% | +1.69% | +17.07% | 678M | |
| -9.14% | -4.87% | - | - | 2,162B | |
| +3.28% | +0.63% | -30.68% | +15.91% | 165B | |
| -6.86% | -19.55% | -30.90% | +175.30% | 167B | |
| +3.79% | -1.34% | -12.71% | +47.85% | 150B | |
| +0.40% | +5.61% | -7.02% | +101.03% | 125B | |
| +3.44% | +8.50% | -23.79% | -46.71% | 78.35B | |
| 0.00% | +1.99% | +12.19% | +47.36% | 74.79B | |
| -0.12% | +1.80% | +19.02% | +30.57% | 70.1B | |
| +1.01% | +1.74% | +38.21% | +58.26% | 36.57B | |
| Average | -1.23% | +0.64% | -3.78% | +49.63% | 302.95B | |
| Weighted average by Cap. | +0.38% | +3.03% | -12.93% | +64.37% |
Historical Quotes: SmarTone Telecommunications Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80.IYMRS6hVJPFwrWqejrhgq889UGLLuOIYv7gphQ3KjAA.QLNYHZkgUJ0Rygn4udMwxPpkZw64_K9IzMtqxjmp9VRW5XUOzQRquxHnHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:35 | 4.800 | 2,500 | 349,500 |
| 10:59:36 | 4.800 | 500 | 347,000 |
| 10:59:10 | 4.800 | 1,000 | 346,500 |
| 10:56:28 | 4.800 | 500 | 345,500 |
| 10:56:10 | 4.800 | 1,500 | 345,000 |
| 10:47:30 | 4.800 | 500 | 343,500 |
| 10:45:22 | 4.805 | 2,500 | 343,000 |
| 10:45:22 | 4.805 | 1,000 | 340,500 |
| 10:45:22 | 4.805 | 500 | 339,500 |
| 10:45:22 | 4.805 | 2,000 | 339,000 |
Price Extremes
| 1 week | 4.79 |  | 4.88 |
| 1 month | 4.73 | | 4.93 |
| Current year | 4.6 | | 5.3 |
| 1 year | 4.6 | | 5.3 |
| 3 years | 3.58 | | 5.3 |
| 5 years | 3.58 | | 5.39 |
| 10 years | 3.58 | | 12.28 |
Monthly variations
Annual variations
| 2026 | +2.13% | ||
| 2025 | +13.80% | ||
| 2024 | +1.72% | ||
| 2023 | -13.80% | ||
| 2022 | +13.49% | ||
| 2021 | +0.24% | ||
| 2020 | -31.00% | ||
| 2019 | -30.88% | ||
| 2018 | -7.86% | ||
| 2017 | -9.60% | ||
| 2016 | -11.69% | ||
| 2015 | -9.23% | ||
| 2014 | +46.73% | ||
| 2013 | -37.07% | ||
| 2012 | +4.76% | ||
| 2011 | +80.65% | ||
| 2010 | +132.50% | ||
| 2009 | +11.30% | ||
| 2008 | -21.34% | ||
| 2007 | -9.31% | ||
| 2006 | -10.94% | ||
| 2005 | +4.02% | ||
| 2004 | +9.43% | ||
| 2003 | -8.62% | ||
| 2002 | -6.45% | ||
| 2001 | -17.33% | ||
| 2000 | -70.00% | ||
| 1999 | +74.42% | ||
| 1998 | +43.81% | ||
| 1997 | +1.01% | ||
| 1996 | -7.79% |
- Stock Market
- Stocks
- 315 Stock
- Quotes SmarTone Telecommunications Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
