|
Real-time
Euronext Paris
14:44:43 21/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.680 EUR | +3.09% |
|
-10.93% | +6.88% |
Stock exchange
Euronext Paris
ALSMA 6.680 €
+3.09%
3.45K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSMA | 6.680EUR | +3.09% | 3.45K € | ||
Börse Stuttgart
| G3O | 6.540EUR | +4.47% | 0 € | |
|
Deutsche Boerse AG
| G3O | 6.400EUR | +1.91% | 0 € |
Quotes 5-day view: SMAIO
Real-time Euronext Paris
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.860 | €6.660 | €6.360 | €6.480 | €6.680 |
| Volume | 888 | 825 | 1,100 | 1,236 | 516 |
| Change | -8.53% | -2.92% | -4.50% | +1.89% | +3.09% |
| Opening | €7.400 | €6.860 | €6.660 | €6.360 | €6.440 |
| High | €7.400 | €6.960 | €6.660 | €6.480 | €6.680 |
| Low | €6.700 | €6.660 | €6.160 | €6.360 | €6.440 |
Performance
| 1 day | +3.09% | ||
| 1 week | -10.93% | ||
| Current month | -11.41% | ||
| 1 month | -13.92% | ||
| 3 months | -11.87% | ||
| 6 months | -8.49% | ||
| Current year | +6.88% | ||
| 1 year | +1.98% | ||
| 3 years | +162.99% |
Volumes
marketsDaily volume
516
Estimated daily volume
876
Avg. Volume 20 sessions
460
Daily volume ratio
1.9
Avg. Volume 20 sessions
3,072.8
Avg. Volume 20 sessions USD
3,529.6
Record volume 1
42,586
Record volume 2
40,721
Record volume 3
40,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,498,891
Market Cap (USD)
41,856,526
Net sales (EUR)
9,200,000
Net sales (USD)
10,550,459
Number of employees
45
Sales / Employee (EUR)
204,444
Sales / Employee (USD)
234,455
Free-Float
14.95%
Free-Float capitalization (EUR)
5,469,561
Free-Float capitalization (USD)
6,272,432
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
6.772
Moving average 20 days
7.396
Moving average 50 days
7.711
Moving average 100 days
7.925
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+10.72%
Price spread / (MMA50)
+15.44%
Price spread / (MMA100)
+18.63%
STIM
RSI 9 days
16.34
RSI 14 days
22.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.09% | -10.93% | +1.98% | +162.99% | 41.86M | |
| +0.04% | +3.34% | +53.32% | +102.40% | 1,028B | |
| -0.09% | +1.66% | +53.24% | +65.73% | 651B | |
| -0.02% | +2.66% | +18.65% | +71.84% | 466B | |
| +1.46% | +0.25% | +33.64% | +44.31% | 346B | |
| +0.92% | +2.04% | +18.25% | +25.38% | 266B | |
| -0.04% | +2.84% | +8.69% | +14.82% | 259B | |
| +1.55% | +2.20% | +35.12% | +42.07% | 208B | |
| -5.00% | -3.89% | -29.67% | -58.04% | 191B | |
| -0.52% | +4.45% | +31.57% | +97.98% | 186B | |
| Average | +0.10% | +1.69% | +22.48% | +56.95% | 360.18B | |
| Weighted average by Cap. | -0.10% | +3.09% | +34.54% | +62.02% |
Historical Quotes: SMAIO
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b71812640dd9b2785e782.ldV5sfpk_xnSO5vdAH8r4P-mAV6DNy0HgmE9Gh1UEg0.34cUhIABlG2wQvjvWElB0aDpUib6WF9TswVuV08iZ3j5oTL9sweTTpB3ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:43 | 6.680 | 30 | 247 |
| 11:34:29 | 6.660 | 57 | 217 |
| 11:34:29 | 6.660 | 1 | 160 |
| 10:51:44 | 6.660 | 4 | 159 |
| 10:51:44 | 6.660 | 4 | 155 |
| 10:51:44 | 6.660 | 30 | 151 |
| 10:51:44 | 6.660 | 4 | 121 |
| 10:27:44 | 6.660 | 57 | 117 |
| 10:27:44 | 6.580 | 20 | 60 |
Price Extremes
| 1 week | 6.16 |  | 7.4 |
| 1 month | 6.16 | | 7.76 |
| Current year | 6 | | 9.1 |
| 1 year | 5.9 | | 9.1 |
| 3 years | 2.25 | | 9.1 |
| 5 years | 1.9 | | 9.1 |
| 10 years | 1.9 | | 9.1 |
Monthly variations
Annual variations
| 2026 | +3.68% | ||
| 2025 | +142.25% | ||
| 2024 | -16.23% | ||
| 2023 | -5.23% | ||
| 2022 | -41.65% |
- Stock Market
- Stocks
- ALSMA Stock
- Quotes SMAIO
Select your edition
All financial news and data tailored to specific country editions
