|
Market Closed -
Japan Exchange
09:30:00 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,784.00 JPY | -1.33% |
|
-4.34% | -10.53% |
Stock exchange
Japan Exchange
9412 1,784.00 ¥
-1.33%
1.99B
¥
Quotes 5-day view: SKY Perfect JSAT Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,862.00 | ¥1,897.00 | ¥1,851.00 | ¥1,808.00 | ¥1,784.00 |
| Volume | 1,425,000 | 1,491,800 | 2,592,200 | 1,133,000 | 1,118,200 |
| Change | +0.76% | +1.88% | -2.42% | -2.32% | -1.33% |
| Opening | ¥1,878.00 | ¥1,892.00 | ¥1,877.00 | ¥1,837.00 | ¥1,790.00 |
| High | ¥1,900.00 | ¥1,907.00 | ¥1,878.00 | ¥1,859.00 | ¥1,793.00 |
| Low | ¥1,849.00 | ¥1,872.00 | ¥1,826.00 | ¥1,798.00 | ¥1,757.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -4.34% | ||
| Current month | -1.33% | ||
| 1 month | -10.89% | ||
| 3 months | -15.13% | ||
| 6 months | -49.25% | ||
| Current year | -10.53% | ||
| 1 year | +17.68% | ||
| 3 years | +152.69% | ||
| 5 years | +311.06% | ||
| 10 years | +245.07% |
Volumes
marketsDaily volume
1,118,200
Estimated daily volume
1,118,200
Avg. Volume 20 sessions
1,573,657
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
2,807,404,088
Avg. Volume 20 sessions USD
17,779,290.09
Record volume 1
9,236,600
Record volume 2
7,888,900
Record volume 3
7,431,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
513,477,460,733
Market Cap (USD)
3,253,419,635
Net sales (JPY)
127,584,000,000
Net sales (USD)
808,378,795
Number of employees
769
Sales / Employee (JPY)
165,908,973
Sales / Employee (USD)
1,051,208
Free-Float
42.53%
Free-Float capitalization (JPY)
229,345,990,075
Free-Float capitalization (USD)
1,453,148,004
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
1,853.2
Moving average 20 days
1,887.1
Moving average 50 days
2,000.46
Moving average 100 days
2,317.03
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
+29.88%
STIM
RSI 9 days
35.58
RSI 14 days
37.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -4.34% | +17.68% | +152.69% | 3.25B | |
| +3.56% | -5.14% | - | - | 1,830B | |
| +1.47% | +8.32% | -21.72% | +8.63% | 166B | |
| -1.58% | +3.13% | -34.82% | +185.11% | 162B | |
| +0.35% | +3.14% | -12.33% | +36.71% | 144B | |
| +0.83% | +5.10% | -3.32% | +117.43% | 129B | |
| +2.17% | +7.53% | -12.12% | -44.21% | 82.45B | |
| +0.30% | -1.05% | +7.41% | +37.57% | 71.3B | |
| +0.11% | -0.91% | +15.36% | +25.17% | 68.56B | |
| -1.89% | -1.18% | +33.76% | +51.32% | 36.74B | |
| Average | +0.43% | +0.71% | -1.12% | +63.38% | 269.34B | |
| Weighted average by Cap. | +2.57% | -4.84% | -11.08% | +63.76% |
Historical Quotes: SKY Perfect JSAT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.YJuW-Nf556kt6yBzMxBzXu1kH5ywQvLNQw5QvlpinLw.Df_x1b-shsJBhhU3Q1ofP9kGUsvgEIudJVcV8xw99PM518W8pZzXkFWgQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,784.00 | 241,500 | 1,118,200 |
| 09:24:55 | 1,778.00 | 100 | 876,700 |
| 09:24:52 | 1,777.00 | 200 | 876,600 |
| 09:24:31 | 1,776.00 | 100 | 876,400 |
| 09:24:30 | 1,778.00 | 100 | 876,300 |
| 09:24:29 | 1,776.00 | 100 | 876,200 |
| 09:24:17 | 1,777.00 | 100 | 876,100 |
| 09:24:17 | 1,777.00 | 100 | 876,000 |
| 09:24:17 | 1,777.00 | 100 | 875,900 |
| 09:24:15 | 1,777.00 | 500 | 875,800 |
Price Extremes
| 1 week | 1,757 |  | 1,907 |
| 1 month | 1,757 | | 2,030 |
| Current year | 1,757 | | 4,720 |
| 1 year | 1,447 | | 4,720 |
| 3 years | 625 | | 4,720 |
| 5 years | 398 | | 4,720 |
| 10 years | 338 | | 4,720 |
Monthly variations
Annual variations
| 2026 | -10.53% | ||
| 2025 | +119.36% | ||
| 2024 | +30.23% | ||
| 2023 | +43.92% | ||
| 2022 | +15.48% | ||
| 2021 | -17.32% | ||
| 2020 | +4.74% | ||
| 2019 | +3.41% | ||
| 2018 | -9.11% | ||
| 2017 | -4.09% | ||
| 2016 | -21.35% | ||
| 2015 | -4.34% | ||
| 2014 | +25.66% | ||
| 2013 | +58.28% | ||
| 2012 | -6.74% | ||
| 2011 | +22.77% | ||
| 2010 | -15.14% | ||
| 2009 | -14.65% | ||
| 2008 | -0.57% | ||
| 2007 | -34.44% |
- Stock Market
- Stocks
- 9412 Stock
- Quotes SKY Perfect JSAT Corporation
Select your edition
All financial news and data tailored to specific country editions
