|
End-of-day quote
New Zealand S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 3.420 NZD | -0.29% |
|
+2.40% | +0.59% |
| 07-09 | SKY Network Television Says FirstCape Group Becomes Substantial Holder | MT |
| 07-07 | New Zealand Shares Flat; Bremworth's Floorscape Scheme to Lapse After 38% Shareholder Opposition | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.29% | +2.40% | +2.70% | +8.57% | +0.59% | +8.57% | +37.35% | +80.38% | -93.92% | 281M | |
| +1.00% | 0.00% | +2.01% | -20.42% | -11.63% | -20.00% | -8.98% | +2.36% | -71.40% | 2.26B | |
| +3.10% | -0.85% | +7.37% | -24.84% | -32.27% | -33.81% | +15.35% | +30.17% | -47.29% | 1.19B | |
| +3.45% | +9.63% | +20.88% | -4.62% | -18.82% | -26.34% | -2.08% | +13.60% | -41.23% | 788M | |
| +2.74% | +0.60% | +19.01% | -23.36% | -19.52% | -27.93% | -39.96% | -38.32% | -77.82% | 358M | |
| -0.38% | -0.38% | -0.76% | +4.93% | +6.30% | +7.68% | -5.90% | -18.36% | -22.02% | 330M | |
| -0.12% | -0.84% | -2.46% | -9.67% | -13.53% | -19.16% | -17.72% | -3.48% | +30.42% | 198M | |
| +0.09% | +1.34% | -2.85% | -0.09% | -14.96% | -28.10% | -37.64% | -54.44% | -64.53% | 196M | |
| -1.56% | +1.10% | +1.13% | -0.11% | -11.11% | -22.62% | -34.95% | -40.47% | -67.57% | 141M | |
| -0.12% | -0.74% | -0.74% | -9.92% | -19.68% | -24.06% | -35.67% | -60.97% | -75.59% | 138M | |
| 0.00% | +1.22% | -2.35% | -3.49% | -20.95% | -20.95% | -18.63% | -36.64% | -84.91% | 117M | |
| +3.23% | +6.67% | -3.03% | -15.79% | -40.74% | -11.11% | -38.46% | -87.60% | - | 76.27M | |
| -0.60% | +1.34% | -8.95% | -18.08% | -45.28% | -53.03% | -64.04% | -75.62% | - | 64.68M | |
| 0.00% | -7.14% | +1.56% | +22.64% | -42.48% | -19.75% | +54.76% | -2.99% | -91.56% | 60.07M | |
| Average | +0.75% | +2.12% | +2.40% | -6.73% | -20.29% | -20.76% | -14.04% | -20.88% | -58.95% | 442.96M | |
| Weighted average by Cap. | +1.52% | +3.41% | +5.66% | -14.27% | -16.97% | -21.78% | -5.82% | +2.15% | -58.38% |
- Stock Market
- Stocks
- SKT Stock
- Sector SKY Network Television Limited
Select your edition
All financial news and data tailored to specific country editions
