|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.270 NZD | +0.93% |
|
+0.62% | -3.82% |
| 07-09 | SKY Network Television Says FirstCape Group Becomes Substantial Holder | MT |
| 07-07 | New Zealand Shares Flat; Bremworth's Floorscape Scheme to Lapse After 38% Shareholder Opposition | MT |
Quotes 5-day view: SKY Network Television Limited
End-of-day quote New Zealand S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$3.260 | NZ$3.240 | NZ$3.290 | NZ$3.240 | NZ$3.270 |
| Volume | 28,298 | 28,707 | 73,715 | 473,267 | 50,941 |
| Change | +0.93% | -0.61% | +1.54% | -1.52% | +0.93% |
| Opening | NZ$3.290 | NZ$3.230 | NZ$3.290 | NZ$3.280 | NZ$3.290 |
| High | NZ$3.290 | NZ$3.260 | NZ$3.290 | NZ$3.280 | NZ$3.290 |
| Low | NZ$3.220 | NZ$3.210 | NZ$3.220 | NZ$3.220 | NZ$3.230 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | -2.97% | ||
| 3 months | +1.55% | ||
| 6 months | +3.15% | ||
| Current year | -3.82% | ||
| 1 year | +8.28% | ||
| 3 years | +32.93% | ||
| 5 years | +70.31% | ||
| 10 years | -94.53% |
Volumes
marketsDaily volume
50,941
Avg. Volume 20 sessions
99,028
Avg. Volume 20 sessions NZD
323,821.56
Avg. Volume 20 sessions USD
190,714.71
Record volume 1
15,644,308
Record volume 2
3,803,918
Record volume 3
3,120,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
445,909,392
Market Cap (USD)
262,732,378
Net sales (NZD)
750,723,000
Net sales (USD)
442,330,309
Number of employees
638
Sales / Employee (NZD)
1,176,682
Sales / Employee (USD)
693,308
Free-Float
78.53 %
Free-Float capitalization (NZD)
350,194,737
Free-Float capitalization (USD)
206,336,753
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.28
Moving average 50 days
3.25
Moving average 100 days
3.2
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-2.14%
RSI 9 days
50.16
RSI 14 days
50.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +0.62% | +8.28% | +32.93% | 263M | |
| -0.29% | +4.61% | -39.79% | -61.95% | 5.15B | |
| +0.98% | -0.64% | -14.13% | -11.17% | 2.27B | |
| +1.67% | +3.85% | -10.00% | +22.11% | 1.22B | |
| +2.49% | +2.32% | -29.41% | -11.86% | 716M | |
| +2.72% | +6.92% | -24.61% | -43.80% | 349M | |
| -1.15% | -3.02% | +2.23% | -7.19% | 323M | |
| -0.92% | +0.37% | -25.09% | -34.48% | 203M | |
| +0.24% | -0.94% | -16.93% | -17.09% | 198M | |
| +0.71% | +5.71% | -17.76% | -34.46% | 142M | |
| Average | +0.63% | +0.47% | -16.72% | -16.70% | 1.08B | |
| Weighted average by Cap. | -0.01% | +1.93% | -26.48% | -32.32% |
Historical Quotes: SKY Network Television Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.21 |  | 3.29 |
| 1 month | 3.21 | | 3.41 |
| Current year | 3.05 | | 3.5 |
| 1 year | 2.93 | | 3.66 |
| 3 years | 2.31 | | 3.66 |
| 5 years | 1.86 | | 3.66 |
| 10 years | 1.5 | | 61.2 |
Monthly variations
Annual variations
| 2026 | -3.82% | ||
| 2025 | +30.77% | ||
| 2024 | -5.80% | ||
| 2023 | +20.00% | ||
| 2022 | -29.01% | ||
| 2021 | +67.70% | ||
| 2020 | -77.32% | ||
| 2019 | -61.62% | ||
| 2018 | -34.16% | ||
| 2017 | -38.24% | ||
| 2016 | -0.87% | ||
| 2015 | -24.01% | ||
| 2014 | +3.42% | ||
| 2013 | +19.18% | ||
| 2012 | -7.55% | ||
| 2011 | +1.92% | ||
| 2010 | +2.97% | ||
| 2009 | +36.49% | ||
| 2008 | -38.33% | ||
| 2007 | -8.40% | ||
| 2006 | +3.97% | ||
| 2005 | +9.57% |
- Stock Market
- Stocks
- SKT Stock
- Quotes SKY Network Television Limited
Select your edition
All financial news and data tailored to specific country editions
