|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 8,130.00 KRW | 0.00% |
|
+0.12% | -16.87% |
| 08-28 | SK Inc. proposed to acquire remaining 4.8% stake in SK Signet Inc. KRW 9.1 billion. | CI |
| 08-26 | SK Inc. completed the acquisition of 41.51% stake in SK Signet Inc. from Lee Hae-ok and others. | CI |
Stock exchange
Korea S.E.
A260870 8,130.00 ₩
0.00%
85.04M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A260870 | 8,130.00KRW | 0.00% | 85.04M ₩ |
Quotes 5-day view: SK Signet Inc.
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩8,120.00 | ₩8,130.00 | ₩8,130.00 | ₩8,130.00 | ₩8,130.00 |
| Volume | 3,334 | 311 | 1,575 | 9,384 | 10,460 |
| Change | +0.25% | +0.12% | 0.00% | 0.00% | 0.00% |
| Opening | ₩8,120.00 | ₩8,120.00 | ₩8,120.00 | ₩8,130.00 | ₩8,130.00 |
| High | ₩8,130.00 | ₩8,130.00 | ₩8,140.00 | ₩8,150.00 | ₩8,130.00 |
| Low | ₩8,120.00 | ₩8,120.00 | ₩8,120.00 | ₩8,130.00 | ₩8,130.00 |
Performance
| 1 week | +0.12% | ||
| 1 month | +1.25% | ||
| 3 months | +19.38% | ||
| 6 months | -10.76% | ||
| Current year | -16.87% | ||
| 1 year | -20.91% | ||
| 3 years | -80.07% | ||
| 5 years | -86.69% |
Volumes
marketsDaily volume
10,460
Avg. Volume 20 sessions
3,267
Avg. Volume 20 sessions KRW
26,560,710
Avg. Volume 20 sessions USD
19,628.36
Record volume 1
652,225
Record volume 2
601,735
Record volume 3
406,236
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
134,739,299
Market Cap (USD)
134,739,299
Net sales ()
61,438,656,000
Net sales (USD)
61,438,656,000
Free-Float
31.53%
Free-Float capitalization (KRW)
42,653,992
Free-Float capitalization (USD)
42,653,992
Average Daily Capital Traded
19.71%
Indicators
Moving average 5 days
8,128
Moving average 20 days
8,106
Moving average 50 days
7,884
Moving average 100 days
7,955.1
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-2.15%
RSI 9 days
64.06
RSI 14 days
62.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.12% | -20.91% | -80.07% | 135M | |
| +0.29% | -3.70% | +1.01% | -28.41% | 60.08B | |
| -1.51% | -3.34% | +153.53% | -2.25% | 29.62B | |
| -2.24% | +1.41% | -35.93% | +7.14% | 15.83B | |
| -0.44% | +2.14% | - | - | 11.01B | |
| +0.67% | +2.24% | -8.85% | -63.41% | 7.5B | |
| -1.91% | +3.52% | -40.60% | +14.85% | 7.22B | |
| -1.31% | +0.83% | +61.50% | +87.38% | 6.39B | |
| +2.87% | -0.69% | -39.40% | +28.29% | 5.5B | |
| -0.59% | -6.63% | +15.64% | +164.44% | 4.27B | |
| Average | -0.42% | -1.57% | +9.55% | +14.22% | 14.76B | |
| Weighted average by Cap. | -0.48% | -2.78% | +28.71% | -4.57% |
Historical Quotes: SK Signet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,120 |  | 8,150 |
| 1 month | 8,010 | | 8,150 |
| Current year | 6,260 | | 12,310 |
| 1 year | 6,260 | | 12,310 |
| 3 years | 6,260 | | 39,300 |
| 5 years | 6,260 | | 63,100 |
| 10 years | 4,180 | | 71,500 |
Monthly variations
Annual variations
| 2026 | -16.87% | ||
| 2025 | -25.23% | ||
| 2024 | -47.15% | ||
| 2023 | -38.13% | ||
| 2022 | -21.26% | ||
| 2021 | +111.67% | ||
| 2020 | +200.00% | ||
| 2019 | -35.74% | ||
| 2018 | +19.14% | ||
| 2017 | +117.48% |
- Stock Market
- Stocks
- A260870 Stock
- Quotes SK Signet Inc.
Select your edition
All financial news and data tailored to specific country editions
