|
Market Closed -
Euronext Bruxelles
19:35:16 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 110.40 EUR | +1.47% |
|
+0.36% | +35.96% |
| 09-08 | Alerts on Sipef buying Tiabam repeat earlier story | RE |
| 08-28 | Ackermans & van Haaren leads in Brussels after raising targets |  |
Stock exchange
Euronext Bruxelles
SIP 110.40 €
+1.47%
219K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIP | 110.40EUR | +1.47% | 219K € | ||
CBOE
| SIPb | 110.00EUR | +0.55% | 133K € | |
|
OTC Markets
| SISAF | 122.50USD | +10.86% | 12.86K $ | |
|
CBOE
| 0JSU | 95.30EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BZ3 | 108.20EUR | -1.10% | 0 € | |
|
Börse Stuttgart
| BZ3 | 109.60EUR | +2.05% | 0 € | |
|
Boerse Muenchen
| BZ3 | 109.80EUR | +1.48% | 0 € |
Quotes 5-day view: SIPEF
Real-time Euronext Bruxelles
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €110.00 | €110.00 | €110.00 | €110.00 | €108.80 |
| Volume | 5,004 | 3,835 | 5,751 | 1,826 | 4,955 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.09% |
| Opening | €110.40 | €110.00 | €110.60 | €110.00 | €110.00 |
| High | €110.80 | €110.60 | €110.80 | €110.40 | €110.20 |
| Low | €110.00 | €110.00 | €110.00 | €110.00 | €108.20 |
Performance
| 1 day | +1.47% | ||
| 1 week | +0.36% | ||
| Current month | +2.03% | ||
| 1 month | +1.47% | ||
| 3 months | +22.67% | ||
| 6 months | +11.18% | ||
| Current year | +35.96% | ||
| 1 year | +40.46% | ||
| 3 years | +110.29% | ||
| 5 years | +89.69% | ||
| 10 years | +111.25% |
Volumes
marketsDaily volume
1,986
Estimated daily volume
1,986
Avg. Volume 20 sessions
5,428
Daily volume ratio
0.37
Avg. Volume 20 sessions
599,251.2
Avg. Volume 20 sessions USD
668,872.2
Record volume 1
263,668
Record volume 2
116,569
Record volume 3
115,869
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,264,056,152
Market Cap (USD)
1,264,056,152
Net sales (USD)
570,432,000
Number of employees
17,379
Sales / Employee (USD)
32,823
Free-Float
44.99%
Free-Float capitalization (EUR)
643,376,051
Free-Float capitalization (USD)
577,236,993
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
109.76
Moving average 20 days
109.26
Moving average 50 days
107.02
Moving average 100 days
99.95
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
53.22
RSI 14 days
55.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +0.36% | +40.46% | +110.29% | 1.26B | |
| 0.00% | -1.85% | +5.53% | -15.24% | 257B | |
| +0.32% | -4.75% | +7.34% | -5.89% | 78.97B | |
| +1.80% | +3.21% | -16.41% | +15.58% | 45.34B | |
| -1.46% | -4.48% | +26.01% | +6.78% | 37.22B | |
| -1.21% | -7.91% | -7.72% | -13.03% | 32.91B | |
| +0.18% | -2.65% | +21.44% | +86.46% | 30.94B | |
| +3.20% | +3.20% | -10.08% | -7.50% | 28.79B | |
| +0.17% | -4.56% | -1.78% | -24.27% | 28.29B | |
| +2.65% | +6.70% | +7.99% | +9.56% | 27.22B | |
| Average | +0.71% | -0.12% | +7.28% | +16.27% | 56.77B | |
| Weighted average by Cap. | +0.29% | -0.41% | +4.51% | -2.95% |
Historical Quotes: SIPEF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbe89974656f648d0bfcda85ba72b4.3YhgYHVRocRv-Xh8uPEH1WcufRKAmDskZOhaAfVzf_k.uOIiOhway4kOgB0W-rRSjzNWJEX5qGJ9EZ4udZ4dFsuR3T8EWGLTojjIDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:27:55 | 110.20 | 9 | 1,026 |
| 19:27:55 | 110.20 | 2 | 1,017 |
| 19:27:55 | 110.20 | 20 | 1,015 |
| 19:24:32 | 110.80 | 33 | 995 |
| 19:24:32 | 110.60 | 11 | 962 |
| 19:24:32 | 110.60 | 12 | 951 |
| 19:24:32 | 110.60 | 16 | 939 |
| 19:24:32 | 110.60 | 22 | 923 |
| 19:24:32 | 110.60 | 23 | 901 |
| 19:24:32 | 110.40 | 20 | 878 |
Price Extremes
| 1 week | 108.2 |  | 110.8 |
| 1 month | 104.6 | | 114.6 |
| Current year | 80.8 | | 114.6 |
| 1 year | 75.8 | | 114.6 |
| 3 years | 48.4 | | 114.6 |
| 5 years | 48.4 | | 114.6 |
| 10 years | 34.8 | | 114.6 |
Monthly variations
Annual variations
| 2026 | +33.99% | ||
| 2025 | +42.96% | ||
| 2024 | +7.17% | ||
| 2023 | -10.02% | ||
| 2022 | +3.51% | ||
| 2021 | +31.71% | ||
| 2020 | -21.17% | ||
| 2019 | +12.30% | ||
| 2018 | -22.29% | ||
| 2017 | +3.82% | ||
| 2016 | +14.63% | ||
| 2015 | +10.68% | ||
| 2014 | -17.37% | ||
| 2013 | -1.37% | ||
| 2012 | +0.86% | ||
| 2011 | -18.31% | ||
| 2010 | +104.14% | ||
| 2009 | +86.09% | ||
| 2008 | -53.16% | ||
| 2007 | +61.47% | ||
| 2006 | +47.08% | ||
| 2005 | +34.72% | ||
| 2004 | -4.08% | ||
| 2003 | +35.42% | ||
| 2002 | +41.28% | ||
| 2001 | +6.17% | ||
| 2000 | -31.18% | ||
| 1999 | -17.55% | ||
| 1998 | -33.33% | ||
| 1997 | +42.92% | ||
| 1996 | +5.23% | ||
| 1995 | -8.43% | ||
| 1994 | +26.97% | ||
| 1993 | +55.21% | ||
| 1992 | -17.68% |
- Stock Market
- Stocks
- SIP Stock
- Quotes SIPEF
Select your edition
All financial news and data tailored to specific country editions
