Quotes SIPEF

Stocks

SIP

BE0003898187

Food Processing

Market Closed - Euronext Bruxelles Other stock markets 18:55:00 28/07/2026 +03			5-day change	1st Jan Change
91.70 ^EUR	-0.76%		-0.76%	+12.93%

06-11	Sipef NV announces Annual dividend, payable on July 01, 2026	CI
04-23	Sipef Q1 palm oil production up by 7.3% y/y	RE

Quotes 5-day view: SIPEF

Real-time Euronext Bruxelles

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	€93.90	€92.60	€93.10	€92.40	€91.70
Volume	3,983	2,526	1,726	2,822	1,762
Change	+1.62%	-1.38%	+0.54%	-0.75%	-0.76%
Opening	€92.50	€94.40	€92.60	€94.50	€92.40
High	€95.60	€94.90	€94.20	€94.50	€93.30
Low	€92.20	€92.60	€92.60	€92.20	€91.70

Performance

1 day	-0.76%
1 week	-0.76%
Current month	-0.43%
1 month	-1.29%
3 months	-8.30%
6 months	+7.88%
Current year	+12.93%
1 year	+47.90%
3 years	+59.20%
5 years	+98.48%
10 years	+88.78%

Volumes

markets

Daily volume

1,762

Estimated daily volume

1,762

Avg. Volume 20 sessions

2,638

Daily volume ratio

0.67

Avg. Volume 20 sessions

241,904.6

Avg. Volume 20 sessions USD

275,747.05

Record volume 1

263,668

Record volume 2

116,569

Record volume 3

115,869

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,095,621,201

Market Cap (USD)

1,095,621,201

Net sales (USD)

570,432,000

Number of employees

17,379

Sales / Employee (USD)

32,823

Free-Float

44.98 %

Free-Float capitalization (EUR)

569,861,202

Free-Float capitalization (USD)

500,110,191

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

92.74

Moving average 20 days

91.4

Moving average 50 days

93.16

Moving average 100 days

94.85

Price spread / (MMA5)

+1.13%

Price spread / (MMA20)

-0.33%

Price spread / (MMA50)

+1.59%

Price spread / (MMA100)

+3.44%

STIM

RSI 9 days

53.2

RSI 14 days

50.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIPEF	-0.76%	-0.76%	+47.90%	+59.20%	1.1B
SIME DARBY PLANTATION	+0.46%	+0.15%	+37.50%	+45.05%	11.15B
IOI CORPORATION	+1.37%	-1.56%	+18.13%	+6.24%	6.84B
AAK AB	+1.16%	-0.40%	-23.18%	-1.96%	5.31B
UNITED PLANTATIONS	+0.24%	-2.82%	+50.36%	+210.51%	5.02B
FIRST RESOURCES LIMITED	0.00%	-3.91%	+123.38%	+127.81%	4.29B
GOLDEN AGRI-RESOURCES LTD	-1.75%	0.00%	+7.69%	+12.00%	2.8B
BUMITAMA AGRI LTD.	-1.19%	-9.78%	+97.62%	+191.23%	2.35B
PT TRIPUTRA AGRO PERSADA TBK	0.00%	+9.01%	+29.52%	+194.96%	1.94B
JOHOR PLANTATIONS GROUP	0.00%	+1.00%	+62.90%	-	1.24B
Average	-0.05%	-0.13%	+45.18%	+93.89%	4.2B
Weighted average by Cap.	+0.32%	-1.21%	+39.02%	+75.15%

See all sector performances

Historical Quotes: SIPEF

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f2eac4f263bc2.zALLo0DPEImNRXW7DqLMwU-O6ve47xAu9zxD04h0vM4.vHa_lAniKOrbdyOJOPGv9hva3pSPuH9ZjWkk5uY_-4KuWJzQNKMl87sDEg

Date	Price	Volume	Total
18:29:26	92.20	1	359
18:29:26	92.20	10	358
18:29:26	92.20	34	348
18:06:37	92.20	1	314
18:06:37	92.20	10	313
17:58:30	92.20	1	303
17:46:28	92.20	22	302
17:46:28	92.20	1	280
17:46:28	92.20	1	279
17:46:28	92.20	1	278

Chart

Duration

Period

More charts

Course Extremes

1 week	91.7	94.9
1 month	88.6	95.6
Current year	80.8	103.6
1 year	62	103.6
3 years	48.4	103.6
5 years	46.4	103.6
10 years	34.8	103.6

Monthly variations

Annual variations

2026	+12.93%
2025	+42.96%
2024	+7.17%
2023	-10.02%
2022	+3.51%
2021	+31.71%
2020	-21.17%
2019	+12.30%
2018	-22.29%
2017	+3.82%
2016	+14.63%
2015	+10.68%
2014	-17.37%
2013	-1.37%
2012	+0.86%
2011	-18.31%
2010	+104.14%
2009	+86.09%
2008	-53.16%
2007	+61.47%
2006	+47.08%
2005	+34.72%
2004	-4.08%
2003	+35.42%
2002	+41.28%
2001	+6.17%
2000	-31.18%
1999	-17.55%
1998	-33.33%
1997	+42.92%
1996	+5.23%
1995	-8.43%
1994	+26.97%
1993	+55.21%
1992	-17.68%