Quotes SIMPLEX CST Bombay S.E.

Stocks

SIMPLEXCAS

INE658D01011

Iron & Steel

Delayed Bombay S.E. 09:33:13 10/09/2026 +03			5-day change	1st Jan Change
108.00 ^INR	+3.80%		+5.73%	+12.04%

08-22	Simplex Castings Limited, Q1 2027 Earnings Call, Aug 19, 2026
08-14	Simplex Castings Limited Receives Fabrication Order Worth INR 108 Million from M/S Infinity Horizon	CI

Stock exchange

Bombay S.E. SIMPLEXCAS 108.00 ₹ +3.80% 13.99M ₹

Markets		Price	Change	Volumes
Bombay S.E.	513472	104.05INR	+1.51%	25.41M ₹
Bombay S.E.	SIMPLEXCAS	108.00INR	+3.80%	13.99M ₹

Quotes 5-day view: SIMPLEX CST

Delayed Quote Bombay S.E.

SIMPLEX CST(SIMPLEXCAS) : Historical Chart (5-day)

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	₹102.55	₹103.60	₹102.50	₹104.05	₹108.00
Volume	298,071	196,288	404,766	244,185	129,500
Change	+0.39%	+1.02%	-1.06%	+1.51%	+3.80%
Opening	₹102.05	₹102.70	₹102.15	₹103.90	₹105.20
High	₹104.00	₹103.80	₹106.00	₹107.00	₹108.50
Low	₹98.00	₹100.50	₹100.10	₹103.10	₹105.20

Performance

1 week	+2.51%
Current month	-1.00%
1 month	+0.19%
3 months	+6.55%
6 months	+13.28%
Current year	+7.95%
1 year	+30.27%
3 years	+789.47%
5 years	+1,086.43%
10 years	+353.57%

Volumes

markets

Daily volume

129,500

Estimated daily volume

363,591

Avg. Volume 20 sessions

428,088

Daily volume ratio

0.85

Avg. Volume 20 sessions INR

46,233,504

Avg. Volume 20 sessions USD

485,682.96

Record volume 1

1,885,260

Record volume 2

1,667,225

Record volume 3

1,535,555

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (INR)

4,265,658,275

Market Cap (USD)

44,828,195

Net sales ()

2,029,187,000

Net sales (USD)

21,324,913

Free-Float

27.34 %

Free-Float capitalization (INR)

1,166,202,811

Free-Float capitalization (USD)

12,255,733

Average Daily Capital Traded

1.08%

Indicators

Moving average 5 days

102.97

Moving average 20 days

107.94

Moving average 50 days

104.97

Moving average 100 days

100.36

Price spread / (MMA5)

-4.66%

Price spread / (MMA20)

-0.06%

Price spread / (MMA50)

-2.80%

Price spread / (MMA100)

-7.08%

RSI 9 days

41.5

RSI 14 days

44.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SIMPLEX CST	+3.80%	+5.73%	+30.27%	+789.47%	44.83M
JSW STEEL LIMITED	-0.53%	-0.42%	+18.34%	+58.20%	33.61B
BAOSHAN IRON & STEEL CO., LTD.	+1.20%	+1.20%	-16.55%	-5.14%	19.12B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD.	+0.45%	-0.45%	-9.02%	+24.72%	14.96B
JINDAL STEEL & POWER LIMITED	-0.51%	-0.34%	+9.76%	+59.92%	12.29B
TERNIUM S.A.	+0.02%	+2.18%	+73.00%	+42.78%	11.41B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD	+0.37%	+0.29%	+5.87%	-6.80%	10.31B
BHARAT FORGE LIMITED	-0.34%	-0.87%	+64.21%	+76.64%	9.93B
BLUESCOPE STEEL LIMITED	-0.96%	-3.69%	+38.83%	+46.20%	9.83B
CHINA STEEL CORPORATION	+0.79%	+1.05%	-1.28%	-26.94%	9.31B
Average	+0.06%	+0.38%	+21.34%	+105.90%	13.08B
Weighted average by Cap.	+0.04%	+0.39%	+16.72%	+33.49%

See all sector performances

Historical Quotes: SIMPLEX CST

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3799ded22dd8db28350fc02e7.eNYrgJo_QWpsAKCZXFCCauA5hZiQOCd-K6p_LZZzI08.J6Zct8pgBiwuNtPwNBvaJ6tyyd7fb31KSPs0QqYVZnpPg0nu4nAYAidR0w

Date	Price	Volume	Total
09:33:13	108.00	488	129,500
09:32:05	108.00	250	129,012
09:29:27	108.00	300	128,762
09:29:10	108.00	1,462	128,462
09:26:42	107.05	100	127,000
09:26:31	107.00	1,157	126,900
09:26:24	107.95	94	125,743
09:24:26	108.00	4,650	125,649
09:24:22	107.80	250	120,999
09:24:16	107.80	100	120,749

Chart

Duration

Period

More charts

Price Extremes

1 week	98	108.5
1 month	92.1	124.8
3 years	9.3	124.8
5 years	6.52	124.8
10 years	2.7	124.8

Monthly variations

Annual variations

2026	+12.04%
2025	+49.67%
2024	+410.95%
2023	+33.66%
2022	+6.80%
2021	+129.95%
2020	-47.33%
2019	-63.16%
2018	-33.57%
2017	+28.96%
2016	+44.38%
2015	+98.02%
2014	+13.80%
2013	-28.43%
2012	+0.40%
2011	-45.02%
2010	+5.46%
2009	+162.15%
2008	-67.25%
2007	+127.12%