|
Market Closed -
Bombay S.E.
13:02:28 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 77.00 INR | +3.83% |
|
+10.00% | -33.91% |
| 09-29 | Silicon Rental Solutions Limited Declares Dividend for Fy 2025-26 | CI |
| 05-26 | Silicon Rental Solutions Limited Recommends Dividend for the Financial Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
543615 77.00 ₹
+3.83%
1.11M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543615 | 77.00INR | +3.83% | 1.11M ₹ |
Quotes 5-day view: Silicon Rental Solutions Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹67.00 | ₹65.10 | ₹65.50 | ₹74.16 | ₹77.00 |
| Volume | 9,600 | 7,200 | 4,000 | 15,200 | 14,400 |
| Change | +9.07% | -2.84% | +0.61% | +13.22% | +3.83% |
| Opening | ₹67.00 | ₹68.01 | ₹70.00 | ₹71.99 | ₹74.00 |
| High | ₹67.00 | ₹68.05 | ₹70.00 | ₹75.00 | ₹79.95 |
| Low | ₹65.00 | ₹65.10 | ₹65.50 | ₹69.90 | ₹74.00 |
Performance
| 1 day | +3.83% | ||
| 1 week | +10.00% | ||
| Current month | +4.72% | ||
| 1 month | +2.65% | ||
| 3 months | -8.82% | ||
| 6 months | -25.32% | ||
| Current year | -33.91% | ||
| 1 year | -59.48% | ||
| 3 years | -52.82% |
Volumes
marketsDaily volume
14,400
Estimated daily volume
14,400
Avg. Volume 20 sessions
5,292
Daily volume ratio
2.72
Avg. Volume 20 sessions INR
407,484
Avg. Volume 20 sessions USD
4,278.17
Record volume 1
800,000
Record volume 2
409,600
Record volume 3
307,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
846,730,457
Market Cap (USD)
8,891,659
Net sales ()
1,140,178,000
Net sales (USD)
11,973,201
Number of employees
70
Sales / Employee (INR)
16,288,257
Sales / Employee (USD)
171,046
Free-Float
30.44%
Free-Float capitalization (INR)
257,759,249
Free-Float capitalization (USD)
2,706,773
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
66.64
Moving average 20 days
70.83
Moving average 50 days
74.13
Moving average 100 days
76.62
Price spread / (MMA5)
-13.46%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
58.33
RSI 14 days
54.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.83% | +10.00% | -59.48% | -52.82% | 8.89M | |
| +2.30% | -1.22% | +19.93% | +75.60% | 745B | |
| +2.10% | -2.84% | +18.37% | +73.17% | 84.5B | |
| +1.40% | +7.56% | +37.23% | +190.79% | 72.73B | |
| +1.39% | -0.36% | -17.73% | +12.29% | 46.97B | |
| -5.09% | +9.20% | +38.94% | +769.05% | 49.98B | |
| +2.69% | -2.02% | +1.19% | +97.40% | 45.47B | |
| +0.48% | +5.62% | +21.52% | +45.60% | 33.97B | |
| +0.15% | -4.46% | +47.88% | +78.15% | 25.99B | |
| +0.63% | -5.41% | -31.91% | -57.44% | 25.45B | |
| Average | +1.00% | +1.40% | +7.59% | +123.18% | 113B | |
| Weighted average by Cap. | +1.73% | -0.62% | +18.97% | +107.91% |
Historical Quotes: Silicon Rental Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22fe58641a25967ea88d6b5af6.GdaYkGigqaZhcSqWCevS6PnnWL5ei0yIct7NdZFsYbQ.deb_zx-Y8d9RK2fjftifno-IYPcVugTRQoa1P6ZbWcdM4d7hX8qY9CYAEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:21 | 77.00 | 800 | 14,400 |
| 12:00:43 | 77.00 | 800 | 13,600 |
| 11:47:56 | 78.00 | 800 | 12,800 |
| 11:03:21 | 79.50 | 800 | 12,000 |
| 09:23:07 | 79.95 | 4,000 | 11,200 |
| 09:00:12 | 78.00 | 800 | 7,200 |
| 08:22:39 | 78.00 | 4,000 | 6,400 |
| 08:01:55 | 77.50 | 800 | 2,400 |
| 07:50:15 | 74.50 | 800 | 1,600 |
Price Extremes
| 1 week | 65 |  | 79.95 |
| 1 month | 56.3 | | 79.95 |
| Current year | 56.3 | | 119 |
| 1 year | 56.3 | | 189.75 |
| 3 years | 56.3 | | 292 |
| 5 years | 56.3 | | 292 |
| 10 years | 56.3 | | 292 |
Monthly variations
Annual variations
| 2026 | -33.91% | ||
| 2025 | -57.62% | ||
| 2024 | +16.48% | ||
| 2023 | +49.56% | ||
| 2022 | +87.86% |
- Stock Market
- Stocks
- 543615 Stock
- Quotes Silicon Rental Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
