|
End-of-day quote
Shenzhen S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 30.61 CNY | -9.12% |
|
-10.84% | +44.59% |
Stock exchange
Shenzhen S.E.
002436 30.61 ¥
-9.12%
3.16B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002436 | 30.61CNY | -9.12% | 3.16B ¥ |
Quotes 5-day view: Shenzhen Fastprint Circuit Tech Co.,Ltd.
End-of-day quote Shenzhen S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥34.42 | CN¥32.24 | CN¥31.01 | CN¥33.68 | CN¥30.61 |
| Volume | 113,669,646 | 89,728,026 | 84,173,441 | 110,101,027 | 103,285,326 |
| Change | +0.26% | -6.33% | -3.82% | +8.61% | -9.12% |
| Opening | CN¥33.55 | CN¥33.50 | CN¥33.00 | CN¥31.80 | CN¥33.41 |
| High | CN¥34.72 | CN¥34.88 | CN¥33.65 | CN¥34.02 | CN¥33.90 |
| Low | CN¥31.16 | CN¥31.88 | CN¥31.00 | CN¥31.66 | CN¥30.52 |
Performance
| 1 day | -9.12% | ||
| 1 week | -10.84% | ||
| Current month | -25.23% | ||
| 1 month | -27.46% | ||
| 3 months | -0.52% | ||
| 6 months | +11.47% | ||
| Current year | +44.59% | ||
| 1 year | +40.41% | ||
| 3 years | +126.91% | ||
| 5 years | +141.98% | ||
| 10 years | +305.43% |
Volumes
marketsDaily volume
103,285,326
Avg. Volume 20 sessions
107,639,637
Avg. Volume 20 sessions CNY
3,294,849,288.57
Avg. Volume 20 sessions USD
495,825,395.19
Record volume 1
321,174,700
Record volume 2
309,252,000
Record volume 3
305,055,200
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (CNY)
51,948,092,121
Market Cap (USD)
7,794,864,072
Net sales (CNY)
7,194,624,810
Net sales (USD)
1,079,560,772
Number of employees
7,761
Sales / Employee (CNY)
927,023
Sales / Employee (USD)
139,101
Free-Float
74.87%
Free-Float capitalization (CNY)
38,953,609,579
Free-Float capitalization (USD)
5,845,028,747
Average Daily Capital Traded
6.34%
Indicators
Moving average 5 days
32.39
Moving average 20 days
36.53
Moving average 50 days
37.22
Moving average 100 days
38.24
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+19.34%
Price spread / (MMA50)
+21.59%
Price spread / (MMA100)
+24.93%
RSI 9 days
33.67
RSI 14 days
36.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.12% | -10.84% | +40.41% | +126.91% | 7.79B | |
| -0.80% | +0.68% | +3.20% | +427.56% | 5,159B | |
| -0.41% | +1.26% | +60.47% | +353.10% | 1,922B | |
| -1.94% | +6.73% | -10.62% | +311.52% | 1,647B | |
| -4.98% | +9.08% | +312.24% | +1,323.11% | 1,057B | |
| -2.08% | +11.52% | +114.29% | +487.39% | 925B | |
| +2.62% | +24.78% | +173.48% | +1,181.28% | 829B | |
| -3.62% | +7.70% | +122.71% | +159.06% | 484B | |
| -3.36% | +7.98% | - | - | 437B | |
| +1.00% | +11.96% | +95.27% | +118.66% | 286B | |
| Average | -4.88% | +5.59% | +101.27% | +498.73% | 1,275B | |
| Weighted average by Cap. | -2.80% | +4.52% | +63.47% | +514.62% |
Historical Quotes: Shenzhen Fastprint Circuit Tech Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.52 |  | 34.88 |
| 1 month | 30.52 | | 44 |
| Current year | 19.51 | | 55 |
| 1 year | 18.41 | | 55 |
| 3 years | 8.05 | | 55 |
| 5 years | 7.24 | | 55 |
| 10 years | 3.02 | | 55 |
Monthly variations
Annual variations
| 2026 | +44.59% | ||
| 2025 | +90.55% | ||
| 2024 | -24.58% | ||
| 2023 | +52.17% | ||
| 2022 | -30.86% | ||
| 2021 | +47.99% | ||
| 2020 | +16.22% | ||
| 2019 | +80.09% | ||
| 2018 | -23.26% | ||
| 2017 | -14.01% | ||
| 2016 | +6.75% | ||
| 2015 | +31.94% | ||
| 2014 | +58.16% | ||
| 2013 | +20.59% | ||
| 2012 | -2.30% | ||
| 2011 | -53.33% | ||
| 2010 | +81.72% |
- Stock Market
- Stocks
- 002436 Stock
- Quotes Shenzhen Fastprint Circuit Tech Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
