Quotes Shandong High Speed Renewable Energy Group Limited
Stocks
000803
CNE0000000G9
Environmental Services & Equipment
|
End-of-day quote
Shenzhen S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 6.260 CNY | +1.95% |
|
-5.30% | -12.45% |
Stock exchange
Shenzhen S.E.
000803 6.260 ¥
+1.95%
50.39M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000803 | 6.260CNY | +1.95% | 50.39M ¥ |
Quotes 5-day view: Shandong High Speed Renewable Energy Group Limited
End-of-day quote Shenzhen S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | CN¥6.350 | CN¥6.070 | CN¥6.230 | CN¥6.140 | CN¥6.260 |
| Volume | 8,066,918 | 9,561,560 | 10,445,200 | 8,529,000 | 8,049,300 |
| Change | -3.93% | -4.41% | +2.64% | -1.44% | +1.95% |
| Opening | CN¥6.580 | CN¥6.240 | CN¥6.180 | CN¥6.210 | CN¥6.200 |
| High | CN¥6.620 | CN¥6.370 | CN¥6.280 | CN¥6.310 | CN¥6.290 |
| Low | CN¥6.330 | CN¥6.070 | CN¥6.010 | CN¥6.080 | CN¥6.060 |
Performance
| 1 day | +1.95% | ||
| 1 week | -5.30% | ||
| Current month | +3.13% | ||
| 1 month | -13.54% | ||
| 3 months | -10.95% | ||
| 6 months | -28.78% | ||
| Current year | -12.45% | ||
| 1 year | -6.43% | ||
| 3 years | +2.96% | ||
| 5 years | -40.21% | ||
| 10 years | -42.23% |
Volumes
marketsDaily volume
8,049,300
Avg. Volume 20 sessions
10,284,722
Avg. Volume 20 sessions CNY
64,382,359.72
Avg. Volume 20 sessions USD
9,654,843.05
Record volume 1
118,052,800
Record volume 2
98,648,060
Record volume 3
86,517,690
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CNY)
3,600,157,214
Market Cap (USD)
539,244,374
Net sales (CNY)
1,446,569,860
Net sales (USD)
216,672,387
Number of employees
1,985
Sales / Employee (CNY)
728,751
Sales / Employee (USD)
109,155
Free-Float
73.95%
Free-Float capitalization (CNY)
2,662,403,242
Free-Float capitalization (USD)
398,784,243
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
6.21
Moving average 20 days
6.72
Moving average 50 days
7.09
Moving average 100 days
6.99
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+11.66%
RSI 9 days
39.52
RSI 14 days
39.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | -5.30% | -6.43% | +2.96% | 539M | |
| +1.63% | +5.92% | +18.84% | +41.86% | 94.83B | |
| +1.05% | +5.15% | +18.13% | +59.93% | 74.76B | |
| +2.76% | +6.70% | +13.68% | +43.97% | 47.99B | |
| +0.60% | +13.83% | +17.45% | +65.28% | 28.45B | |
| -1.20% | +3.91% | +2.93% | +54.82% | 19.77B | |
| -2.23% | -7.99% | +38.05% | +86.44% | 15.2B | |
| +3.88% | +11.31% | +27.58% | +33.60% | 10.48B | |
| -0.44% | +0.54% | +1.12% | +43.47% | 9.91B | |
| +2.75% | +11.69% | +9.93% | +24.96% | 6.29B | |
| Average | +1.07% | +4.10% | +14.13% | +45.73% | 30.82B | |
| Weighted average by Cap. | +1.23% | +3.87% | +17.17% | +51.12% |
Historical Quotes: Shandong High Speed Renewable Energy Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.01 |  | 6.37 |
| 1 month | 6.01 | | 7.95 |
| Current year | 5.86 | | 11.27 |
| 1 year | 5.86 | | 11.27 |
| 3 years | 3.05 | | 11.27 |
| 5 years | 3.05 | | 13.16 |
| 10 years | 3.05 | | 13.99 |
Monthly variations
Annual variations
| 2026 | -12.45% | ||
| 2025 | +39.38% | ||
| 2024 | -11.70% | ||
| 2023 | -28.46% | ||
| 2022 | -30.73% | ||
| 2021 | +71.62% | ||
| 2020 | -3.74% | ||
| 2019 | +13.92% | ||
| 2018 | -47.95% | ||
| 2017 | +10.45% | ||
| 2016 | -29.48% | ||
| 2015 | +182.82% | ||
| 2014 | +39.40% | ||
| 2013 | +8.68% | ||
| 2012 | +17.56% | ||
| 2011 | -30.06% | ||
| 2010 | +8.92% | ||
| 2009 | +145.31% | ||
| 2008 | -67.90% | ||
| 2007 | +137.38% | ||
| 2006 | -39.12% | ||
| 2005 | -13.41% | ||
| 2004 | +2.98% | ||
| 2003 | -9.98% | ||
| 2002 | -8.83% | ||
| 2001 | -22.10% | ||
| 2000 | +176.49% | ||
| 1999 | +13.10% | ||
| 1998 | +20.31% |
- Stock Market
- Stocks
- 000803 Stock
- Quotes Shandong High Speed Renewable Energy Group Limited
Select your edition
All financial news and data tailored to specific country editions
