|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.43 CNY | +5.44% |
|
+7.13% | -1.69% |
Quotes 5-day view: Shandong Fengyuan Chemical Co., Ltd.
End-of-day quote Shenzhen S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥16.70 | CN¥16.13 | CN¥17.08 | CN¥16.53 | CN¥17.43 |
| Volume | 28,762,684 | 17,741,472 | 22,319,207 | 15,067,829 | 23,343,941 |
| Change | +2.64% | -3.41% | +5.89% | -3.22% | +5.44% |
| Opening | CN¥16.01 | CN¥16.48 | CN¥16.13 | CN¥16.70 | CN¥16.79 |
| High | CN¥16.70 | CN¥16.99 | CN¥17.10 | CN¥17.17 | CN¥17.61 |
| Low | CN¥14.67 | CN¥15.94 | CN¥15.99 | CN¥16.48 | CN¥16.72 |
Performance
| 1 day | +5.44% | ||
| 1 week | +7.13% | ||
| Current month | -39.03% | ||
| 1 month | -34.38% | ||
| 3 months | -5.07% | ||
| 6 months | +4.18% | ||
| Current year | -1.69% | ||
| 1 year | +31.95% | ||
| 3 years | -12.89% | ||
| 5 years | +5.18% | ||
| 10 years | +15.39% |
Volumes
marketsDaily volume
23,343,941
Avg. Volume 20 sessions
20,735,771
Avg. Volume 20 sessions CNY
361,424,488.53
Avg. Volume 20 sessions USD
53,411,310.91
Record volume 1
83,288,490
Record volume 2
77,508,340
Record volume 3
73,244,490
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Market Cap (CNY)
4,881,489,512
Market Cap (USD)
720,855,535
Net sales (CNY)
2,326,601,347
Net sales (USD)
343,572,070
Number of employees
868
Sales / Employee (CNY)
2,680,416
Sales / Employee (USD)
395,820
Free-Float
63.09 %
Free-Float capitalization (CNY)
3,079,881,852
Free-Float capitalization (USD)
454,809,925
Average Daily Capital Traded
7.4%
Indicators
Moving average 5 days
16.77
Moving average 20 days
21.8
Moving average 50 days
22.74
Moving average 100 days
20.83
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
+25.07%
Price spread / (MMA50)
+30.46%
Price spread / (MMA100)
+19.51%
RSI 9 days
33.96
RSI 14 days
35.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.44% | +7.13% | +31.95% | -12.89% | 721M | |
| +0.37% | -0.29% | +13.52% | +32.37% | 128B | |
| -1.97% | -6.70% | +417.09% | +148.57% | 42.68B | |
| -0.77% | -0.38% | -5.98% | -40.06% | 41.44B | |
| +0.54% | +3.00% | +17.74% | -21.67% | 34.28B | |
| -2.35% | -1.93% | +41.89% | +60.66% | 24.52B | |
| -2.82% | -3.47% | -8.42% | -39.52% | 18.92B | |
| +3.18% | +14.16% | +69.31% | +241.02% | 18.47B | |
| -2.53% | -4.77% | +25.37% | +375.42% | 17.58B | |
| -10.92% | -14.61% | +234.23% | +442.84% | 16.01B | |
| Average | -1.19% | +0.79% | +83.67% | +118.67% | 34.25B | |
| Weighted average by Cap. | -0.93% | -0.50% | +76.65% | +78.67% |
Historical Quotes: Shandong Fengyuan Chemical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.94 |  | 17.61 |
| 1 month | 14.67 | | 29.36 |
| Current year | 14.67 | | 30.58 |
| 1 year | 12.25 | | 30.58 |
| 3 years | 8.6 | | 30.58 |
| 5 years | 8.6 | | 52.96 |
| 10 years | 5.95 | | 52.96 |
Monthly variations
Annual variations
| 2026 | -1.69% | ||
| 2025 | +48.99% | ||
| 2024 | -25.53% | ||
| 2023 | -44.79% | ||
| 2022 | +28.43% | ||
| 2021 | +131.14% | ||
| 2020 | +15.48% | ||
| 2019 | +20.61% | ||
| 2018 | -49.74% | ||
| 2017 | -41.65% | ||
| 2016 | +500.36% |
- Stock Market
- Stocks
- 002805 Stock
- Quotes Shandong Fengyuan Chemical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
