|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.40 TWD | -0.44% |
|
+15.55% | +14.82% |
Quotes 5-day view: Sercomm Corporation
End-of-day quote Taiwan S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$87.40 | NT$89.20 | NT$91.60 | NT$91.80 | NT$91.40 |
| Volume | 5,776,546 | 2,752,969 | 5,001,820 | 2,815,297 | 5,068,086 |
| Change | +6.20% | +2.06% | +2.69% | +0.22% | -0.44% |
| Opening | NT$82.30 | NT$86.40 | NT$90.00 | NT$91.30 | NT$94.60 |
| High | NT$88.50 | NT$89.60 | NT$92.80 | NT$92.20 | NT$95.00 |
| Low | NT$81.70 | NT$86.30 | NT$89.70 | NT$89.90 | NT$90.50 |
Performance
| 1 day | -0.44% | ||
| 1 week | +15.55% | ||
| Current month | +11.06% | ||
| 1 month | +12.29% | ||
| 3 months | +16.58% | ||
| 6 months | +11.06% | ||
| Current year | +14.82% | ||
| 1 year | -12.12% | ||
| 3 years | -22.54% | ||
| 5 years | +40.40% | ||
| 10 years | +32.08% |
Volumes
marketsDaily volume
5,068,086
Avg. Volume 20 sessions
4,945,000
Avg. Volume 20 sessions TWD
451,973,000
Avg. Volume 20 sessions USD
14,021,106.41
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
27,524,431,904
Market Cap (USD)
852,307,918
Net sales (TWD)
53,999,430,000
Net sales (USD)
1,672,119,589
Number of employees
4,021
Sales / Employee (TWD)
13,429,353
Sales / Employee (USD)
415,847
Free-Float
84.22 %
Free-Float capitalization (TWD)
23,539,064,351
Free-Float capitalization (USD)
728,899,001
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
90.28
Moving average 20 days
86.75
Moving average 50 days
85.17
Moving average 100 days
82.83
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-9.38%
RSI 9 days
62.53
RSI 14 days
59.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +15.55% | -12.12% | -22.54% | 852M | |
| -8.09% | +14.47% | +145.84% | +500.27% | 41.73B | |
| +3.88% | +28.31% | +149.24% | +95.10% | 7.18B | |
| +2.00% | +21.16% | +37.63% | +78.81% | 3.25B | |
| -1.44% | -19.67% | +18.96% | -21.25% | 3.19B | |
| +1.94% | +15.65% | +47.01% | +45.92% | 1.34B | |
| -2.19% | +5.93% | -23.55% | +33.71% | 1.25B | |
| -2.11% | +15.55% | +18.25% | +244.68% | 1.17B | |
| +4.68% | +38.24% | -15.23% | +46.26% | 790M | |
| -0.95% | +19.25% | +16.85% | +29.58% | 665M | |
| Average | -0.27% | +8.94% | +38.29% | +103.05% | 6.14B | |
| Weighted average by Cap. | -5.01% | +0.04% | +120.23% | +361.03% |
Historical Quotes: Sercomm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 81.7 |  | 95 |
| 1 month | 78.8 | | 95 |
| Current year | 74.9 | | 95 |
| 1 year | 74.9 | | 107 |
| 3 years | 74.9 | | 151.5 |
| 5 years | 59.7 | | 151.5 |
| 10 years | 43 | | 151.5 |
Monthly variations
Annual variations
| 2026 | +14.82% | ||
| 2025 | -34.75% | ||
| 2024 | -9.29% | ||
| 2023 | +76.28% | ||
| 2022 | +0.79% | ||
| 2021 | -2.95% | ||
| 2020 | +0.39% | ||
| 2019 | +21.03% | ||
| 2018 | -24.20% | ||
| 2017 | +9.86% | ||
| 2016 | -11.07% | ||
| 2015 | +21.26% | ||
| 2014 | +39.92% | ||
| 2013 | +20.80% | ||
| 2012 | +35.79% | ||
| 2011 | +9.68% | ||
| 2010 | +9.23% | ||
| 2009 | +109.68% | ||
| 2008 | -55.99% | ||
| 2007 | +18.44% | ||
| 2006 | +15.11% | ||
| 2005 | +4.92% | ||
| 2004 | -3.45% | ||
| 2003 | +14.16% | ||
| 2002 | +16.36% | ||
| 2001 | +170.77% | ||
| 2000 | -60.28% | ||
| 1999 | -10.15% |
- Stock Market
- Stocks
- 5388 Stock
- Quotes Sercomm Corporation
Select your edition
All financial news and data tailored to specific country editions
