Quotes Semico Capital

Stocks

0388

MYQ0388OO007

Casinos & Gaming

Market Closed - BURSA MALAYSIA 11:50:01 11/09/2026 +03			5-day change	1st Jan Change
0.6100 ^MYR	-0.81%		+0.83%	-

08-19	Semico Capital Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026	CI
08-19	Semico Capital Berhad Declares Third Interim Single-Tier Dividend for the Financial Year Ended 30 June 2026, Payable on September 28, 2026	CI

Stock exchange

BURSA MALAYSIA 0388 0.6100 RM -0.81% 2.14M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0388	0.6100MYR	-0.81%	2.14M RM

Quotes 5-day view: Semico Capital

Delayed Quote BURSA MALAYSIA

Semico Capital(0388) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	MYR 0.6050	MYR 0.6100	MYR 0.6100	MYR 0.6150	MYR 0.6100
Volume	3,083,900	4,964,400	1,593,100	4,118,800	3,511,300
Change	0.00%	+0.83%	0.00%	+0.82%	-0.81%
Opening	MYR 0.6050	MYR 0.6050	MYR 0.6100	MYR 0.6100	MYR 0.6150
High	MYR 0.6100	MYR 0.6100	MYR 0.6150	MYR 0.6200	MYR 0.6200
Low	MYR 0.6050	MYR 0.6000	MYR 0.6100	MYR 0.6050	MYR 0.6100

Performance

1 day	-0.81%
1 week	+0.83%
Current month	+0.83%
1 month	+6.09%
3 months	+8.93%
6 months	+22.00%

Volumes

markets

Daily volume

3,511,300

Estimated daily volume

3,511,300

Avg. Volume 20 sessions

3,709,454

Daily volume ratio

0.95

Avg. Volume 20 sessions MYR

2,262,766.94

Avg. Volume 20 sessions USD

556,235.63

Record volume 1

132,004,200

Record volume 2

23,737,700

Record volume 3

22,989,000

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (MYR)

219,600,002

Market Cap (USD)

53,937,221

Net sales (MYR)

29,688,152

Net sales (USD)

7,291,878

Free-Float

33.37 %

Free-Float capitalization (MYR)

73,272,225

Free-Float capitalization (USD)

17,996,813

Average Daily Capital Traded

1.03%

Indicators

Moving average 5 days

0.61

Moving average 20 days

0.5988

Moving average 50 days

0.5776

Moving average 100 days

0.5649

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-1.84%

Price spread / (MMA50)

-5.31%

Price spread / (MMA100)

-7.39%

RSI 9 days

91.16

RSI 14 days

83.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SEMICO CAPITAL	-0.81%	+0.83%	-	-	53.94M
CIRSA ENTERPRISES, S.A.	+0.42%	+11.92%	-	-	3.77B
ACCEL ENTERTAINMENT, INC.	+0.61%	-2.36%	+1.75%	+2.38%	942M
DYNAM JAPAN HOLDINGS CO., LTD.	+2.50%	-0.81%	-15.29%	-36.20%	271M
Average	+0.68%	+2.40%	-6.77%	-16.91%	1.26B
Weighted average by Cap.	+0.55%	+8.45%	-2.05%	-6.24%

See all sector performances

Historical Quotes: Semico Capital

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8615c69c088abf0f2ac75c487f7c4a.nUI04C7b3bqnTs0q0v9qmOvKwHiJffw5zeTwzMZFXuc.6h1EgRiD5cDvJoZipagF04mOhRD7MZAMio-Bmp4QB73IKHDSerqp89Qn-Q

Date	Price	Volume	Total
06:09:58	0.6100	21,000	3,511,300
06:09:43	0.6100	50,000	3,490,300
06:09:34	0.6100	100	3,440,300
06:09:34	0.6100	3,900	3,440,200
06:09:34	0.6100	75,000	3,436,300
06:08:51	0.6100	50,000	3,361,300
06:06:48	0.6100	50,000	3,311,300
06:05:09	0.6100	21,200	3,261,300
06:05:09	0.6100	88,700	3,240,100