|
Market Closed -
Bombay S.E.
13:26:13 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 230.00 INR | -1.46% |
|
+13.72% | -25.51% |
Stock exchange
Bombay S.E.
505368 230.00 ₹
-1.46%
41.17K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 505368 | 230.00INR | -1.46% | 41.17K ₹ | ||
NSE India S.E.
| SEMAC | 231.37INR | +0.32% | 405K ₹ |
Quotes 5-day view: Semac Construction Limited
Delayed Quote Bombay S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹221.95 | ₹210.10 | ₹212.30 | ₹233.40 | ₹230.00 |
| Volume | 52 | 194 | 227 | 455 | 179 |
| Change | +9.74% | -5.34% | +1.05% | +9.94% | -1.46% |
| Opening | ₹219.00 | ₹233.80 | ₹227.95 | ₹212.30 | ₹231.00 |
| High | ₹221.95 | ₹238.50 | ₹227.95 | ₹233.50 | ₹231.00 |
| Low | ₹219.00 | ₹206.30 | ₹207.05 | ₹212.30 | ₹225.05 |
Performance
| 1 day | -1.46% | ||
| 1 week | +13.72% | ||
| Current month | -3.32% | ||
| 1 month | -8.33% | ||
| 3 months | -28.10% | ||
| 6 months | -18.44% | ||
| Current year | -25.51% | ||
| 1 year | -45.91% | ||
| 3 years | -89.85% | ||
| 5 years | -60.68% | ||
| 10 years | -68.27% |
Volumes
marketsDaily volume
179
Estimated daily volume
179
Avg. Volume 20 sessions
235
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
54,050
Avg. Volume 20 sessions USD
567.69
Record volume 1
270,684
Record volume 2
208,074
Record volume 3
205,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
729,536,809
Market Cap (USD)
7,659,927
Net sales ()
2,427,006,000
Net sales (USD)
25,482,866
Number of employees
177
Sales / Employee (INR)
13,711,898
Sales / Employee (USD)
143,971
Free-Float
33.65%
Free-Float capitalization (INR)
245,483,486
Free-Float capitalization (USD)
2,577,506
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
216
Moving average 20 days
229.28
Moving average 50 days
272.31
Moving average 100 days
283.99
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+18.40%
Price spread / (MMA100)
+23.47%
STIM
RSI 9 days
38.5
RSI 14 days
36.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | +13.72% | -45.91% | -89.85% | 7.66M | |
| +4.85% | +0.96% | +38.06% | +268.10% | 87.02B | |
| -0.32% | +1.21% | -7.75% | +6.18% | 67.08B | |
| +3.68% | +4.82% | -4.22% | +31.10% | 53.16B | |
| +4.44% | -3.96% | +37.19% | +664.99% | 45.01B | |
| +0.25% | +9.43% | -11.05% | +77.01% | 39.24B | |
| -0.68% | +1.23% | +48.24% | +299.16% | 31.96B | |
| +1.83% | -2.95% | -9.70% | +230.48% | 29.39B | |
| 0.00% | +1.55% | -19.08% | -12.26% | 28.38B | |
| -0.71% | +0.22% | +25.29% | +172.74% | 27.2B | |
| Average | +1.19% | +1.62% | +5.11% | +164.76% | 40.85B | |
| Weighted average by Cap. | +2.00% | +0.11% | +12.76% | +193.50% |
Historical Quotes: Semac Construction Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32567201e9173e51d35401346e602b21._33R5oBQJD1h1LSDHyjuAhyujKsSjPiCHE-lEbhaQ3M.jiWDhNUHF0smptHBcB2LaCXB-pJGu6uzeniSfYEFNzHSEoa0tDZoCTK5jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:26:13 | 230.00 | 31 | 179 |
| 12:35:58 | 230.00 | 2 | 148 |
| 12:35:51 | 230.00 | 1 | 146 |
| 12:08:13 | 230.25 | 24 | 145 |
Price Extremes
| 1 week | 206.3 |  | 238.5 |
| 1 month | 202.25 | | 248.7 |
| Current year | 202.1 | | 423.7 |
| 1 year | 202.1 | | 429.25 |
| 3 years | 202.1 | | 3,644 |
| 5 years | 202.1 | | 3,644 |
| 10 years | 202.1 | | 3,644 |
Monthly variations
Annual variations
| 2026 | -25.51% | ||
| 2025 | -22.17% | ||
| 2024 | -83.05% | ||
| 2023 | +113.91% | ||
| 2022 | +59.46% | ||
| 2021 | +45.68% | ||
| 2020 | +26.93% | ||
| 2019 | -4.92% | ||
| 2018 | -47.55% | ||
| 2017 | +25.58% | ||
| 2016 | -18.84% | ||
| 2015 | +97.16% | ||
| 2014 | +85.68% | ||
| 2013 | -31.89% | ||
| 2012 | -5.52% | ||
| 2011 | -47.93% | ||
| 2010 | +0.03% | ||
| 2009 | +45.76% | ||
| 2008 | -70.66% | ||
| 2007 | +121.16% | ||
| 2006 | -35.20% | ||
| 2005 | +109.01% | ||
| 2004 | +160.81% | ||
| 2003 | +74.61% | ||
| 2002 | -41.35% | ||
| 2001 | -11.28% | ||
| 2000 | -44.79% | ||
| 1999 | +4.34% | ||
| 1998 | -2.44% | ||
| 1997 | +39.50% | ||
| 1996 | +16.28% | ||
| 1995 | +7.50% | ||
| 1994 | +29.03% | ||
| 1993 | +40.91% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 505368 Stock
- Quotes Semac Construction Limited
Select your edition
All financial news and data tailored to specific country editions
