|
Delayed
London S.E.
10:59:59 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 95.00 GBX | 0.00% |
|
0.00% | +10.47% |
| 10-21 | EXECUTIVE CHANGES: Safestay top investor moves up to executive chair | AN |
| 10-21 | SDI Group Chairman to Step Down; Successor Named | MT |
Stock exchange
London S.E.
SDI 95.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDI | 95.00GBX | 0.00% | 0 p | ||
OTC Markets
| SDIIF | 1.200USD | 0.00% | 1.8K $ | |
|
Deutsche Boerse AG
| SD0 | 1.090EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SD0 | 1.110EUR | +1.83% | 0 € | |
|
Boerse Muenchen
| SD0 | 1.130EUR | 0.00% | 0 € |
Quotes 5-day view: SDI Group plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 90.00 | GBX 94.00 | GBX 95.00 | GBX 95.00 | GBX 95.00 |
| Volume | 214,323 | 22,834 | 50,210 | 167,874 | 0 |
| Change | -5.26% | +4.44% | +1.06% | 0.00% | 0.00% |
| Opening | GBX 95.00 | GBX 95.00 | GBX 95.00 | GBX 95.00 | GBX 95.00 |
| High | GBX 96.00 | GBX 96.00 | GBX 96.00 | GBX 96.00 | GBX 95.00 |
| Low | GBX 90.00 | GBX 92.00 | GBX 94.00 | GBX 94.00 | GBX 95.00 |
Performance
| Current month | +2.15% | ||
| 1 month | +2.15% | ||
| 3 months | +4.40% | ||
| 6 months | +25.83% | ||
| Current year | +10.47% | ||
| 1 year | +11.76% | ||
| 3 years | -6.86% | ||
| 5 years | -50.00% | ||
| 10 years | +578.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
107,083
Daily volume ratio
0
Avg. Volume 20 sessions GBX
10,172,885
Avg. Volume 20 sessions USD
10,172,885
Record volume 1
4,561,234
Record volume 2
4,293,201
Record volume 3
3,501,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
99,344,469
Market Cap (USD)
132,852,536
Net sales (GBP)
74,489,000
Net sales (USD)
99,613,523
Number of employees
555
Sales / Employee (GBP)
134,214
Sales / Employee (USD)
179,484
Free-Float
62.22%
Free-Float capitalization (GBX)
62,110,876
Free-Float capitalization (USD)
83,060,360
Average Daily Capital Traded
10.24%
Indicators
Moving average 5 days
93.8
Moving average 20 days
95.06
Moving average 50 days
92.05
Moving average 100 days
90.45
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
52
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +11.76% | -6.86% | 133M | |
| +0.71% | +4.82% | +27.02% | +64.39% | 262B | |
| +1.24% | +3.15% | +10.73% | +26.13% | 167B | |
| +1.03% | +1.11% | -16.52% | +73.28% | 156B | |
| +0.61% | -7.22% | -57.44% | -13.79% | 61.87B | |
| +2.90% | +4.83% | +14.21% | +53.04% | 54.44B | |
| +0.91% | +3.58% | -11.00% | -5.27% | 53.3B | |
| -2.35% | -3.79% | +8.26% | +63.75% | 50.25B | |
| -0.18% | +4.18% | +26.50% | +76.27% | 51.07B | |
| +0.67% | +5.37% | +39.77% | +96.14% | 47.17B | |
| Average | +0.55% | +1.46% | +5.33% | +42.71% | 90.27B | |
| Weighted average by Cap. | +0.78% | +2.44% | +7.29% | +50.98% |
Historical Quotes: SDI Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 90 |  | 96 |
| 1 month | 90 | | 100 |
| Current year | 60 | | 100 |
| 1 year | 60 | | 100 |
| 3 years | 46 | | 124 |
| 5 years | 46 | | 218 |
| 10 years | 12 | | 220 |
Monthly variations
Annual variations
| 2026 | +10.47% | ||
| 2025 | +49.57% | ||
| 2024 | -34.29% | ||
| 2023 | -42.05% | ||
| 2022 | -20.73% | ||
| 2021 | +59.41% | ||
| 2020 | +54.19% | ||
| 2019 | +121.43% | ||
| 2018 | +42.13% | ||
| 2017 | +33.11% | ||
| 2016 | +60.87% | ||
| 2015 | -8.00% | ||
| 2014 | -30.56% | ||
| 2013 | -4.00% | ||
| 2012 | +82.93% | ||
| 2011 | -33.87% | ||
| 2010 | 0.00% | ||
| 2009 | -8.82% |
- Stock Market
- Stocks
- SDI Stock
- Quotes SDI Group plc
Select your edition
All financial news and data tailored to specific country editions
