|
End-of-day quote
Taiwan S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 234.00 TWD | -0.64% |
|
-2.30% | +201.55% |
| 08-12 | SDI Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-20 | SDI Adjusts Dividend Payout Ratio After Bond Conversion | MT |
Stock exchange
Taiwan S.E.
2351 234.00 NT$
-0.64%
857M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2351 | 234.00TWD | -0.64% | 857M NT$ |
Quotes 5-day view: SDI Corporation
End-of-day quote Taiwan S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$233.50 | NT$227.50 | NT$237.50 | NT$235.50 | NT$234.00 |
| Volume | 7,241,569 | 6,840,234 | 5,065,821 | 10,269,147 | 3,662,954 |
| Change | -2.51% | -2.57% | +4.40% | -0.84% | -0.64% |
| Opening | NT$236.00 | NT$233.50 | NT$228.00 | NT$239.00 | NT$226.50 |
| High | NT$244.50 | NT$235.00 | NT$240.00 | NT$248.00 | NT$237.50 |
| Low | NT$229.00 | NT$218.00 | NT$225.50 | NT$232.50 | NT$226.50 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.30% | ||
| Current month | +0.65% | ||
| 1 month | +38.05% | ||
| 3 months | +30.00% | ||
| 6 months | +175.62% | ||
| Current year | +201.55% | ||
| 1 year | +195.45% | ||
| 3 years | +134.00% | ||
| 5 years | +75.94% | ||
| 10 years | +465.90% |
Volumes
marketsDaily volume
3,662,954
Avg. Volume 20 sessions
7,024,232
Avg. Volume 20 sessions TWD
1,643,670,288
Avg. Volume 20 sessions USD
51,971,210.84
Record volume 1
34,621,850
Record volume 2
29,176,390
Record volume 3
28,756,449
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
45,331,682,881
Market Cap (USD)
1,433,342,481
Net sales (TWD)
10,247,269,000
Net sales (USD)
324,008,399
Number of employees
2,632
Sales / Employee (TWD)
3,893,339
Sales / Employee (USD)
123,103
Free-Float
77.35 %
Free-Float capitalization (TWD)
35,063,076,761
Free-Float capitalization (USD)
1,108,659,424
Average Daily Capital Traded
3.63%
Indicators
Moving average 5 days
233.6
Moving average 20 days
215.7
Moving average 50 days
190.99
Moving average 100 days
188.67
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-18.38%
Price spread / (MMA100)
-19.37%
RSI 9 days
62.49
RSI 14 days
62.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -2.30% | +195.45% | +134.00% | 1.43B | |
| -0.03% | -5.24% | +23.21% | +383.18% | 5,268B | |
| -1.63% | 0.00% | +94.35% | +349.63% | 1,976B | |
| +0.32% | +1.14% | +0.66% | +321.34% | 1,728B | |
| -0.22% | -4.07% | +547.71% | +1,292.63% | 1,101B | |
| -2.21% | +10.02% | +490.23% | +1,463.42% | 985B | |
| +2.49% | +8.07% | +231.55% | +390.06% | 843B | |
| -0.82% | +3.52% | - | - | 574B | |
| +2.61% | +7.45% | +318.29% | +166.75% | 541B | |
| +4.17% | +5.04% | +71.16% | - | 283B | |
| Average | +0.40% | +1.35% | +219.18% | +562.63% | 1,330B | |
| Weighted average by Cap. | -0.08% | -1.42% | +140.16% | +526.32% |
Historical Quotes: SDI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 218 |  | 248 |
| 1 month | 167 | | 248 |
| Current year | 72.1 | | 248 |
| 1 year | 72.1 | | 248 |
| 3 years | 61.1 | | 248 |
| 5 years | 61.1 | | 248 |
| 10 years | 33.7 | | 248 |
Monthly variations
Annual variations
| 2026 | +201.55% | ||
| 2025 | -17.80% | ||
| 2024 | -16.83% | ||
| 2023 | +17.74% | ||
| 2022 | -45.07% | ||
| 2021 | +78.72% | ||
| 2020 | +51.31% | ||
| 2019 | -5.81% | ||
| 2018 | -19.79% | ||
| 2017 | +107.24% | ||
| 2016 | +49.91% | ||
| 2015 | -29.46% | ||
| 2014 | -4.04% | ||
| 2013 | +106.31% | ||
| 2012 | +9.09% | ||
| 2011 | -55.62% | ||
| 2010 | -9.61% | ||
| 2009 | +322.90% | ||
| 2008 | -59.62% | ||
| 2007 | -35.05% | ||
| 2006 | +200.00% | ||
| 2005 | -6.85% | ||
| 2004 | -12.68% | ||
| 2003 | +105.92% | ||
| 2002 | -9.63% | ||
| 2001 | +46.09% | ||
| 2000 | -77.10% | ||
| 1999 | +19.58% | ||
| 1998 | -37.94% | ||
| 1997 | +53.16% | ||
| 1996 | +2.15% |
- Stock Market
- Stocks
- 2351 Stock
- Quotes SDI Corporation
Select your edition
All financial news and data tailored to specific country editions
