|
End-of-day quote
Taiwan S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 197.00 TWD | -4.14% |
|
+0.51% | +153.87% |
| 10-05 | SDI Corp. to Redeem First Unsecured Convertible Bonds on Nov. 20 | MT |
| 08-12 | SDI Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
2351 197.00 NT$
-4.14%
281M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2351 | 197.00TWD | -4.14% | 281M NT$ |
Quotes 5-day view: SDI Corporation
End-of-day quote Taiwan S.E.| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$206.00 | NT$196.00 | NT$198.50 | NT$205.50 | NT$197.00 |
| Volume | 1,753,409 | 1,612,460 | 1,800,097 | 903,861 | 1,428,655 |
| Change | +5.37% | -4.85% | +1.28% | +3.53% | -4.14% |
| Opening | NT$203.50 | NT$206.50 | NT$199.50 | NT$203.00 | NT$203.00 |
| High | NT$209.50 | NT$207.00 | NT$200.50 | NT$207.00 | NT$204.00 |
| Low | NT$202.00 | NT$196.00 | NT$193.50 | NT$201.00 | NT$194.50 |
Performance
| 1 day | -4.14% | ||
| 1 week | +0.51% | ||
| Current month | -5.74% | ||
| 1 month | -8.58% | ||
| 3 months | +50.96% | ||
| 6 months | +29.61% | ||
| Current year | +153.87% | ||
| 1 year | +118.89% | ||
| 3 years | +84.98% | ||
| 5 years | +18.67% | ||
| 10 years | +396.85% |
Volumes
marketsDaily volume
1,428,655
Avg. Volume 20 sessions
2,308,809
Avg. Volume 20 sessions TWD
454,835,373
Avg. Volume 20 sessions USD
13,950,710.56
Record volume 1
34,621,850
Record volume 2
29,176,390
Record volume 3
28,756,449
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
38,165,597,992
Market Cap (USD)
1,171,047,160
Net sales (TWD)
10,247,269,000
Net sales (USD)
314,420,208
Number of employees
2,632
Sales / Employee (TWD)
3,893,339
Sales / Employee (USD)
119,461
Free-Float
73.85%
Free-Float capitalization (TWD)
28,185,590,011
Free-Float capitalization (USD)
864,827,407
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
200.6
Moving average 20 days
208.15
Moving average 50 days
215.85
Moving average 100 days
199.89
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+1.47%
RSI 9 days
39.34
RSI 14 days
41.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.14% | +0.51% | +118.89% | +84.98% | 1.17B | |
| -3.14% | -1.45% | +2.47% | +405.09% | 5,159B | |
| -0.41% | +1.26% | +60.47% | +353.10% | 1,922B | |
| -4.89% | +2.58% | -12.35% | +292.26% | 1,647B | |
| -4.61% | +3.04% | +303.64% | +1,268.55% | 1,057B | |
| -9.58% | +0.15% | +103.10% | +438.13% | 925B | |
| +2.62% | +24.78% | +173.48% | +1,181.28% | 829B | |
| -28.74% | -24.86% | +62.70% | +83.08% | 484B | |
| -3.36% | +7.98% | - | - | 437B | |
| -2.59% | +7.14% | +90.04% | +117.10% | 286B | |
| Average | -5.90% | +6.26% | +100.27% | +469.28% | 1,275B | |
| Weighted average by Cap. | -4.14% | +4.53% | +58.90% | +491.43% |
Historical Quotes: SDI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 193.5 |  | 207 |
| 1 month | 193.5 | | 226.5 |
| Current year | 72.1 | | 257 |
| 1 year | 72.1 | | 257 |
| 3 years | 61.1 | | 257 |
| 5 years | 61.1 | | 257 |
| 10 years | 33.7 | | 257 |
Monthly variations
Annual variations
| 2026 | +153.87% | ||
| 2025 | -17.80% | ||
| 2024 | -16.83% | ||
| 2023 | +17.74% | ||
| 2022 | -45.07% | ||
| 2021 | +78.72% | ||
| 2020 | +51.31% | ||
| 2019 | -5.81% | ||
| 2018 | -19.79% | ||
| 2017 | +107.24% | ||
| 2016 | +49.91% | ||
| 2015 | -29.46% | ||
| 2014 | -4.04% | ||
| 2013 | +106.31% | ||
| 2012 | +9.09% | ||
| 2011 | -55.62% | ||
| 2010 | -9.61% | ||
| 2009 | +322.90% | ||
| 2008 | -59.62% | ||
| 2007 | -35.05% | ||
| 2006 | +200.00% | ||
| 2005 | -6.85% | ||
| 2004 | -12.68% | ||
| 2003 | +105.92% | ||
| 2002 | -9.63% | ||
| 2001 | +46.09% | ||
| 2000 | -77.10% | ||
| 1999 | +19.58% | ||
| 1998 | -37.94% | ||
| 1997 | +53.16% | ||
| 1996 | +2.15% |
- Stock Market
- Stocks
- 2351 Stock
- Quotes SDI Corporation
Select your edition
All financial news and data tailored to specific country editions
