|
Market Closed -
Toronto S.E.
22:37:16 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.150 CAD | -8.51% |
|
-10.79% | +32.72% |
| 10-22 | Scottie Resources Corp. announced that it has received CAD 14.921112 million in funding | CI |
| 10-19 | Scottie Resources Corp.(TSXV:SCOT) added to S&P/TSX Venture Composite Index | CI |
Stock exchange
Toronto S.E.
SCOT 2.150 $
-8.51%
214K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCOT | 2.150CAD | -8.51% | 214K $ | ||
OTC Markets
| SCTSF | 1.520USD | -9.33% | 18.96K $ | |
|
Boerse Muenchen
| SR80 | 1.400EUR | -5.72% | 64.4 € | |
|
Deutsche Boerse AG
| SR80 | 1.335EUR | -8.56% | 0 € | |
|
Tradegate
| SR80 | 1.390EUR | -7.33% | 0 € | |
|
Börse Stuttgart
| SR80 | 1.340EUR | -9.15% | 0 € |
Quotes 5-day view: Scottie Resources Corp.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.310 | CA$2.360 | CA$2.400 | CA$2.350 | CA$2.150 |
| Volume | 20,499 | 18,570 | 9,996 | 15,224 | 99,655 |
| Change | -4.15% | +2.16% | +1.69% | -2.08% | -8.51% |
| Opening | CA$2.480 | CA$2.330 | CA$2.460 | CA$2.320 | CA$2.260 |
| High | CA$2.480 | CA$2.410 | CA$2.460 | CA$2.400 | CA$2.270 |
| Low | CA$2.300 | CA$2.330 | CA$2.370 | CA$2.300 | CA$2.110 |
Performance
| 1 day | -8.51% | ||
| 1 week | -10.79% | ||
| 1 month | -20.66% | ||
| 3 months | +4.37% | ||
| 6 months | +3.86% | ||
| Current year | +32.72% | ||
| 1 year | +28.74% | ||
| 3 years | +99.07% | ||
| 5 years | +83.76% | ||
| 10 years | +19.44% |
Volumes
marketsDaily volume
99,655
Estimated daily volume
99,655
Avg. Volume 20 sessions
25,564
Daily volume ratio
3.9
Avg. Volume 20 sessions CAD
54,962.6
Avg. Volume 20 sessions USD
39,303.76
Record volume 1
1,266,763
Record volume 2
941,575
Record volume 3
724,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
184,125,301
Market Cap (USD)
131,962,976
Net sales ()
-
Free-Float
76.51%
Free-Float capitalization (CAD)
134,481,298
Free-Float capitalization (USD)
96,383,019
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.314
Moving average 20 days
2.532
Moving average 50 days
2.754
Moving average 100 days
2.449
Price spread / (MMA5)
+7.63%
Price spread / (MMA20)
+17.77%
Price spread / (MMA50)
+28.08%
Price spread / (MMA100)
+13.92%
RSI 9 days
37.51
RSI 14 days
39.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.51% | -10.79% | +28.74% | +99.07% | 132M | |
| +0.07% | +4.56% | +32.47% | +29.35% | 206B | |
| -1.80% | -2.20% | +11.08% | +15.97% | 141B | |
| -4.01% | -1.70% | +40.37% | +206.63% | 93.36B | |
| -2.68% | -3.35% | +42.54% | +19.38% | 81.68B | |
| -2.84% | +0.81% | -12.30% | +56.53% | 58.29B | |
| -4.17% | +1.12% | +28.83% | +55.60% | 53.17B | |
| -5.28% | +2.21% | +40.45% | +72.47% | 29.74B | |
| -5.18% | -3.20% | +0.59% | +303.58% | 22.06B | |
| -2.22% | +1.71% | +6.14% | +71.12% | 22.49B | |
| Average | -3.66% | -1.08% | +21.89% | +92.97% | 70.77B | |
| Weighted average by Cap. | -2.18% | +0.47% | +24.96% | +64.83% |
Historical Quotes: Scottie Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31b47e0fd.iA6hKx0MnOttYt681zItV29N6_f4djCtdPkiXTQGprU.zlzbWE5kz5wmO5n6uXMVOzx9npaTW2PiDa9RaGte9MXDP8cSXF7FgRwtsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:37:16 | 2.150 | 300 | 99,400 |
| 22:25:05 | 2.140 | 100 | 99,100 |
| 22:10:29 | 2.110 | 1,100 | 99,000 |
| 22:10:29 | 2.110 | 100 | 97,900 |
| 22:10:29 | 2.110 | 100 | 97,800 |
| 22:10:29 | 2.120 | 100 | 97,700 |
| 21:40:38 | 2.130 | 100 | 97,600 |
| 21:35:32 | 2.110 | 1,800 | 97,500 |
| 21:35:32 | 2.110 | 1,000 | 95,700 |
| 21:35:32 | 2.110 | 1,100 | 94,700 |
Price Extremes
| 1 week | 2.11 |  | 2.48 |
| 1 month | 2.11 | | 2.81 |
| Current year | 1.56 | | 3.23 |
| 1 year | 1.45 | | 3.23 |
| 3 years | 0.77 | | 3.23 |
| 5 years | 0.77 | | 3.23 |
| 10 years | 0.42 | | 3.23 |
Monthly variations
Annual variations
| 2026 | +32.72% | ||
| 2025 | +55.77% | ||
| 2024 | -11.11% | ||
| 2023 | -26.42% | ||
| 2022 | +47.22% | ||
| 2021 | -45.45% | ||
| 2020 | +78.38% | ||
| 2019 | +146.67% | ||
| 2018 | -76.56% | ||
| 2017 | +28.00% | ||
| 2016 | +400.00% | ||
| 2015 | +66.67% | ||
| 2014 | -98.57% | ||
| 2013 | +23.53% | ||
| 2012 | +240.00% | ||
| 2011 | +194.12% |
- Stock Market
- Stocks
- SCOT Stock
- Quotes Scottie Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
