|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1714 USD | -3.00% |
|
-5.36% | -32.78% |
| 07-23 | Scorpio Gold Raises $10.8 Million in Share Offering | MT |
| 07-16 | Scorpio Gold Upsizes Offering to C$10 Million from C$8 Million | MT |
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote OTC Markets
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.1788 | $0.1681 | $0.1764 | $0.1767 | $0.1714 |
| Volume | 87,953 | 330,035 | 59,842 | 101,746 | 74,400 |
| Change | -1.27% | -5.98% | +4.94% | +0.17% | -3.00% |
| Opening | $0.1610 | $0.1804 | $0.1700 | $0.1848 | $0.1789 |
| High | $0.2000 | $0.1804 | $0.1814 | $0.1848 | $0.1790 |
| Low | $0.1610 | $0.1669 | $0.1658 | $0.1745 | $0.1714 |
Performance
| 1 day | -3.00% | ||
| 1 week | -5.36% | ||
| 1 month | -11.10% | ||
| 3 months | -30.94% | ||
| 6 months | -41.70% | ||
| Current year | -32.78% | ||
| 1 year | +13.81% | ||
| 3 years | -45.59% | ||
| 5 years | -78.58% | ||
| 10 years | -85.12% |
Volumes
marketsDaily volume
74,400
Estimated daily volume
74,400
Avg. Volume 20 sessions
184,255
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
31,581.31
Record volume 1
1,446,394
Record volume 2
1,401,748
Record volume 3
1,308,368
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
52,910,268
Net sales ()
0
Free-Float
93.24 %
Free-Float capitalization (USD)
49,333,693
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1743
Moving average 20 days
0.1864
Moving average 50 days
0.213
Moving average 100 days
0.2445
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+24.27%
Price spread / (MMA100)
+42.65%
RSI 9 days
38.03
RSI 14 days
37.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -5.36% | +13.81% | -45.59% | 52.91M | |
| -2.14% | +0.56% | +50.90% | +118.34% | 98.74B | |
| -3.64% | +0.10% | +16.81% | +177.18% | 73.56B | |
| -2.46% | -1.70% | +75.90% | +125.86% | 61.45B | |
| -3.92% | -3.05% | +20.33% | +157.87% | 49.37B | |
| -3.66% | -0.44% | +71.50% | +257.30% | 40.49B | |
| -2.33% | -3.98% | +45.78% | +391.93% | 27.33B | |
| -0.60% | -0.15% | +27.81% | +72.89% | 19.89B | |
| -2.31% | -1.30% | +30.99% | +65.10% | 16.83B | |
| -3.18% | -1.45% | +71.58% | +384.09% | 15.42B | |
| Average | -2.72% | -0.52% | +42.54% | +170.50% | 40.31B | |
| Weighted average by Cap. | -2.82% | +0.25% | +45.29% | +173.25% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66ec3a2b019467750bca1626062aea6b.30OY2NU5vXaUJdjOSOkOZp0e0wawVjPnF9R-u1BkUIQ.pSL-oLJTzQSkVoeHAJ5DJfd2ozbmG0q3JaZT8hUAObS0Gu-MoXrzPdZJmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:34:24 | 0.1714 | 1,940 | 74,340 |
| 22:13:50 | 0.1775 | 20,000 | 72,400 |
| 22:13:49 | 0.1775 | 5,000 | 52,400 |
| 21:55:48 | 0.1736 | 4,000 | 47,400 |
| 21:52:28 | 0.1735 | 3,000 | 43,400 |
| 21:22:17 | 0.1750 | 1,000 | 40,400 |
| 21:22:17 | 0.1750 | 1,000 | 39,400 |
| 21:22:17 | 0.1750 | 2,000 | 38,400 |
| 20:44:56 | 0.1724 | 1,700 | 36,400 |
| 20:44:56 | 0.1751 | 1,700 | 34,700 |
Course Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.16 | | 0.22 |
| Current year | 0.15 | | 0.47 |
| 1 year | 0.13 | | 0.47 |
| 3 years | 0.03 | | 0.47 |
| 5 years | 0.03 | | 1.22 |
| 10 years | 0.03 | | 1.87 |
Monthly variations
Annual variations
| 2026 | -32.78% | ||
| 2025 | +264.03% | ||
| 2024 | -51.69% | ||
| 2023 | -56.34% | ||
| 2022 | -57.49% | ||
| 2021 | -19.11% | ||
| 2020 | +60.15% | ||
| 2019 | +285.06% | ||
| 2018 | -56.50% | ||
| 2017 | -68.52% | ||
| 2016 | +29.67% | ||
| 2015 | -67.09% | ||
| 2014 | -34.17% | ||
| 2013 | -64.10% | ||
| 2012 | -28.45% | ||
| 2011 | +10.75% |
- Stock Market
- Stocks
- SGN Stock
- SRCRF Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
