|
Market Closed -
BURSA MALAYSIA
11:50:02 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.570 MYR | +0.85% |
|
+0.28% | +2.00% |
| 10-06 | Scientex to Buy 14 Land Parcels for MYR580 Million | MT |
| 09-30 | Scientex to Buy 70% Stake in Chinese Packaging Products Maker | MT |
Stock exchange
BURSA MALAYSIA
4731 3.570 RM
+0.85%
962K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4731 | 3.570MYR | +0.85% | 962K RM |
Quotes 5-day view: Scientex
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 3.520 | MYR 3.580 | MYR 3.570 | MYR 3.540 | MYR 3.570 |
| Volume | 277,400 | 202,700 | 515,500 | 179,900 | 269,500 |
| Change | +0.86% | +1.70% | -0.28% | -0.84% | +0.85% |
| Opening | MYR 3.490 | MYR 3.590 | MYR 3.580 | MYR 3.580 | MYR 3.590 |
| High | MYR 3.570 | MYR 3.590 | MYR 3.600 | MYR 3.580 | MYR 3.590 |
| Low | MYR 3.490 | MYR 3.510 | MYR 3.530 | MYR 3.530 | MYR 3.540 |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.28% | ||
| Current month | -2.19% | ||
| 1 month | -2.19% | ||
| 3 months | -4.03% | ||
| 6 months | -4.55% | ||
| Current year | +2.00% | ||
| 1 year | +0.85% | ||
| 3 years | -1.11% | ||
| 5 years | -22.73% | ||
| 10 years | +61.30% |
Volumes
marketsDaily volume
269,500
Estimated daily volume
269,500
Avg. Volume 20 sessions
607,373
Daily volume ratio
0.44
Avg. Volume 20 sessions MYR
2,168,321.61
Avg. Volume 20 sessions USD
534,465.26
Record volume 1
540,005,399
Record volume 2
414,004,139
Record volume 3
252,002,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,509,220,276
Market Cap (USD)
1,351,392,125
Net sales (MYR)
4,813,019,000
Net sales (USD)
1,180,616,430
Number of employees
3,525
Sales / Employee (MYR)
1,365,395
Sales / Employee (USD)
334,927
Free-Float
35.99%
Free-Float capitalization (MYR)
1,982,945,797
Free-Float capitalization (USD)
486,409,546
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.612
Moving average 50 days
3.681
Moving average 100 days
3.702
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
39.15
RSI 14 days
39.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +0.28% | +0.85% | -1.11% | 1.35B | |
| +2.67% | +1.54% | +17.49% | +6.08% | 21.09B | |
| -0.10% | +1.90% | -16.59% | +58.98% | 19.63B | |
| +1.26% | -2.42% | +34.41% | +34.04% | 16.75B | |
| +2.18% | +0.39% | +5.21% | +7.39% | 13.69B | |
| +1.26% | -0.91% | +23.75% | +47.01% | 12.42B | |
| +1.07% | -0.89% | +25.36% | +79.94% | 11.78B | |
| +1.22% | +1.70% | +0.51% | -12.39% | 8.53B | |
| +2.44% | +1.77% | +4.87% | +6.71% | 8.09B | |
| 0.00% | 0.00% | +94.92% | +753.77% | 6.73B | |
| Average | +1.29% | +0.08% | +19.08% | +98.04% | 12.01B | |
| Weighted average by Cap. | +1.37% | +0.27% | +16.40% | +70.84% |
Historical Quotes: Scientex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41cb074cf96716dca7f9b190313fa344.X_rCdfUyzUrPrGew275rCDmSU6uW1ERvSjgstT8kljE.Os6nFIFLvQWm8yyFr9w5aVH5ZOzxvg0YOQp_4lEUpUlvzaE3h2SEJb3HNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:50:02 | 3.570 | 100 | 269,500 |
| 11:44:21 | 3.550 | 100 | 269,400 |
| 11:42:08 | 3.550 | 100 | 269,300 |
| 11:41:57 | 3.560 | 100 | 269,200 |
| 11:34:18 | 3.560 | 500 | 269,100 |
| 11:34:18 | 3.550 | 3,300 | 268,600 |
| 11:34:17 | 3.540 | 2,700 | 265,300 |
| 11:34:17 | 3.540 | 2,000 | 262,600 |
| 11:34:17 | 3.540 | 700 | 260,600 |
Price Extremes
| 1 week | 3.49 |  | 3.6 |
| 1 month | 3.48 | | 3.73 |
| Current year | 3.35 | | 4 |
| 1 year | 3.28 | | 4 |
| 3 years | 3.06 | | 4.68 |
| 5 years | 3.02 | | 5 |
| 10 years | 1.99 | | 5 |
Monthly variations
Annual variations
| 2026 | +2.00% | ||
| 2025 | -21.17% | ||
| 2024 | +16.54% | ||
| 2023 | +18.32% | ||
| 2022 | -32.78% | ||
| 2021 | +13.33% | ||
| 2020 | +34.18% | ||
| 2019 | +6.78% | ||
| 2018 | +2.19% | ||
| 2017 | +29.25% | ||
| 2016 | +37.44% | ||
| 2015 | +37.52% | ||
| 2014 | +24.60% | ||
| 2013 | +77.81% | ||
| 2012 | +29.55% | ||
| 2011 | +19.32% | ||
| 2010 | +43.75% | ||
| 2009 | +54.84% | ||
| 2008 | -32.12% | ||
| 2007 | +25.31% | ||
| 2006 | +17.14% | ||
| 2005 | +27.85% | ||
| 2004 | +7.35% | ||
| 2003 | +17.24% | ||
| 2002 | -22.67% | ||
| 2001 | +2.27% | ||
| 2000 | -9.46% | ||
| 1999 | +35.00% | ||
| 1998 | +22.45% | ||
| 1997 | -71.73% | ||
| 1996 | +42.86% | ||
| 1995 | -21.89% | ||
| 1994 | +0.21% | ||
| 1993 | +132.50% | ||
| 1992 | -0.50% |
- Stock Market
- Stocks
- 4731 Stock
- Quotes Scientex
Select your edition
All financial news and data tailored to specific country editions
