|
Real-time Estimate
Cboe BZX
22:57:33 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 41.29 USD | -0.34% |
|
-3.46% | +39.39% |
| 08-10 | Scholastic Insider Sold Shares Worth $1,200,251, According to a Recent SEC Filing | MT |
| 07-24 | Tranche Update on Scholastic Corporation's Equity Buyback Plan announced on March 19, 2026. | CI |
Stock exchange
Quotes 5-day view: Scholastic Corporation
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $41.33 | $42.00 | $41.59 | $41.43 | $41.34 |
| Volume | 399,099 | 348,526 | 279,796 | 224,331 | 159,712 |
| Change | -3.39% | +1.62% | -0.98% | -0.38% | -0.34% |
| Opening | $42.48 | $41.10 | $42.27 | $41.82 | $41.22 |
| High | $43.28 | $42.26 | $42.68 | $42.16 | $41.56 |
| Low | $41.14 | $41.09 | $41.25 | $41.39 | $40.84 |
Performance
| 1 day | -0.10% | ||
| 1 week | -3.46% | ||
| Current month | +1.60% | ||
| 1 month | -12.05% | ||
| 3 months | +2.13% | ||
| 6 months | +21.86% | ||
| Current year | +39.39% | ||
| 1 year | +59.58% | ||
| 3 years | -2.55% | ||
| 5 years | +24.40% | ||
| 10 years | +1.30% |
Volumes
marketsDaily volume
159,712
Estimated daily volume
165,916
Avg. Volume 20 sessions
388,371
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
16,035,838.59
Record volume 1
148,000,000
Record volume 2
13,445,366
Record volume 3
11,254,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
781,476,482
Net sales (USD)
1,581,900,000
Number of employees
5,848
Sales / Employee (USD)
270,503
Free-Float
28.36 %
Free-Float capitalization (USD)
516,616,025
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
41.83
Moving average 20 days
42.93
Moving average 50 days
43.85
Moving average 100 days
41.87
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
44.86
RSI 14 days
44.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -3.46% | +59.58% | -2.55% | 781M | |
| -2.59% | -4.02% | -11.60% | - | 4.63B | |
| +1.87% | -6.82% | -2.33% | +69.96% | 2.66B | |
| -2.82% | +8.52% | -13.03% | - | 2.51B | |
| +3.03% | +4.76% | -9.54% | -5.79% | 2.4B | |
| -0.75% | -2.06% | +14.73% | - | 2.14B | |
| -0.29% | -1.29% | -25.51% | -21.26% | 2.14B | |
| +0.75% | +0.33% | -7.38% | -4.92% | 1.83B | |
| -0.18% | -1.46% | -21.85% | -30.77% | 1.57B | |
| +0.97% | -1.14% | -22.09% | -46.68% | 1.46B | |
| Average | -0.11% | +0.87% | -3.90% | -6.00% | 2.21B | |
| Weighted average by Cap. | -0.41% | +1.13% | -7.78% | -0.03% |
Historical Quotes: Scholastic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
611807b387be9167fc7ccc27.N-De-2t_LmbAitDhiMoIzUVeZlF4iaPjyDDpghXS0lE.b7GNgV46dzGD85eo3aFhlSRrBD054c2S-H2C0V2B5DZRo7vNBSlGS6LoiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:26:00 | 41.40 | 100 | 77,037 |
| 22:26:00 | 41.39 | 100 | 76,937 |
| 22:26:00 | 41.39 | 100 | 76,837 |
| 22:26:00 | 41.39 | 100 | 76,737 |
| 22:26:00 | 41.39 | 100 | 76,637 |
| 22:25:57 | 41.38 | 100 | 76,537 |
| 22:25:57 | 41.38 | 100 | 76,437 |
| 22:25:57 | 41.38 | 100 | 76,337 |
| 22:25:57 | 41.38 | 100 | 76,237 |
| 22:25:29 | 41.38 | 100 | 76,137 |
Course Extremes
| 1 week | 40.84 |  | 43.28 |
| 1 month | 39.81 | | 47.75 |
| Current year | 28.98 | | 48.07 |
| 1 year | 22.68 | | 48.07 |
| 3 years | 15.77 | | 48.07 |
| 5 years | 15.77 | | 48.28 |
| 10 years | 15.77 | | 49.38 |
Monthly variations
Annual variations
| 2026 | +39.82% | ||
| 2025 | +38.91% | ||
| 2024 | -43.42% | ||
| 2023 | -4.46% | ||
| 2022 | -1.25% | ||
| 2021 | +59.84% | ||
| 2020 | -34.98% | ||
| 2019 | -4.50% | ||
| 2018 | +0.37% | ||
| 2017 | -15.54% | ||
| 2016 | +23.16% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | +15.05% | ||
| 2012 | -1.37% | ||
| 2011 | +1.46% | ||
| 2010 | -0.97% | ||
| 2009 | +119.66% | ||
| 2008 | -61.08% | ||
| 2007 | -2.65% | ||
| 2006 | +25.71% | ||
| 2005 | -22.86% | ||
| 2004 | +8.58% | ||
| 2003 | -5.31% | ||
| 2002 | -28.57% | ||
| 2001 | +13.58% | ||
| 2000 | +42.51% | ||
| 1999 | +15.97% | ||
| 1998 | +43.00% | ||
| 1997 | -44.24% | ||
| 1996 | -13.50% | ||
| 1995 | +52.45% | ||
| 1994 | +17.24% | ||
| 1993 | +32.32% | ||
| 1992 | +16.37% |
- Stock Market
- Stocks
- SCHL Stock
- Quotes Scholastic Corporation
Select your edition
All financial news and data tailored to specific country editions
