|
Market Closed -
Nasdaq
00:00:00 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 36.74 USD | -3.37% |
|
-0.33% | +24.00% |
| 09-29 | Scholastic to Acquire Cottage Door Press for $71 Million | MT |
| 09-29 | Scholastic Corporation signed a definitive agreement to acquire Cottage Door Press, LLC for $71 million. | CI |
Stock exchange
Quotes 5-day view: Scholastic Corporation
Delayed Quote Nasdaq
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $37.20 | $37.18 | $36.56 | $38.02 | $36.74 |
| Volume | 188,704 | 268,126 | 259,666 | 176,890 | 575,280 |
| Change | +0.92% | -0.07% | -1.65% | +3.99% | -3.37% |
| Opening | $36.80 | $37.46 | $37.18 | $36.93 | $37.95 |
| High | $37.49 | $37.80 | $37.18 | $38.19 | $38.32 |
| Low | $36.42 | $36.93 | $36.43 | $36.73 | $36.54 |
Performance
| 1 day | -3.37% | ||
| 1 week | -0.33% | ||
| Current month | -6.51% | ||
| 1 month | -6.75% | ||
| 3 months | -12.52% | ||
| 6 months | -5.72% | ||
| Current year | +24.00% | ||
| 1 year | +28.60% | ||
| 3 years | -5.43% | ||
| 5 years | -4.92% | ||
| 10 years | -15.42% |
Volumes
marketsDaily volume
575,280
Estimated daily volume
575,280
Avg. Volume 20 sessions
250,705
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
9,210,901.7
Record volume 1
148,000,000
Record volume 2
13,445,366
Record volume 3
11,254,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
676,362,972
Net sales (USD)
1,581,900,000
Number of employees
5,848
Sales / Employee (USD)
270,503
Free-Float
28.25%
Free-Float capitalization (USD)
453,561,215
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
37.14
Moving average 20 days
38.34
Moving average 50 days
37.03
Moving average 100 days
40.01
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
51.1
RSI 14 days
50.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.37% | -0.33% | +28.60% | -5.43% | 676M | |
| -2.09% | -0.79% | -2.05% | +25.57% | 14.62B | |
| -1.71% | +8.98% | +12.98% | +63.97% | 11.43B | |
| +0.11% | +1.43% | +29.35% | +35.75% | 10.46B | |
| -0.09% | +0.69% | -23.33% | +1.93% | 4.87B | |
| +0.77% | +6.63% | +9.17% | - | 5B | |
| -1.29% | -2.03% | -11.32% | -8.85% | 3.5B | |
| -0.33% | -2.11% | -38.38% | -18.45% | 3.15B | |
| -3.73% | -1.78% | +4.80% | +27.08% | 3.27B | |
| -7.69% | -0.11% | +2.84% | +6.81% | 2.96B | |
| Average | -1.94% | +0.84% | +1.27% | +14.27% | 6B | |
| Weighted average by Cap. | -1.47% | +1.70% | +4.02% | +27.39% |
Historical Quotes: Scholastic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c65.Ay-HDo86gUddW2V6IVj714euKLfYRN8SlqjZAZha9YY.RVfYd_xbziMHMQsTbxOuiMmbecK5J5h55JuWNOAIorVteeZAw0vNEz8XBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 36.74 | 141,817 | 345,223 |
| 23:59:59 | 36.74 | 100 | 203,406 |
| 23:59:59 | 36.73 | 100 | 203,306 |
| 23:59:59 | 36.73 | 100 | 203,206 |
| 23:59:58 | 36.75 | 100 | 203,106 |
| 23:59:57 | 36.75 | 100 | 203,006 |
| 23:59:57 | 36.75 | 100 | 202,906 |
| 23:59:57 | 36.78 | 100 | 202,806 |
| 23:59:57 | 36.79 | 100 | 202,706 |
| 23:59:57 | 36.78 | 100 | 202,606 |
Price Extremes
| 1 week | 36.43 |  | 38.32 |
| 1 month | 36.42 | | 40.44 |
| Current year | 28.98 | | 48.07 |
| 1 year | 26.38 | | 48.07 |
| 3 years | 15.77 | | 48.07 |
| 5 years | 15.77 | | 48.28 |
| 10 years | 15.77 | | 49.38 |
Monthly variations
Annual variations
| 2026 | +24.00% | ||
| 2025 | +38.91% | ||
| 2024 | -43.42% | ||
| 2023 | -4.46% | ||
| 2022 | -1.25% | ||
| 2021 | +59.84% | ||
| 2020 | -34.98% | ||
| 2019 | -4.50% | ||
| 2018 | +0.37% | ||
| 2017 | -15.54% | ||
| 2016 | +23.16% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | +15.05% | ||
| 2012 | -1.37% | ||
| 2011 | +1.46% | ||
| 2010 | -0.97% | ||
| 2009 | +119.66% | ||
| 2008 | -61.08% | ||
| 2007 | -2.65% | ||
| 2006 | +25.71% | ||
| 2005 | -22.86% | ||
| 2004 | +8.58% | ||
| 2003 | -5.31% | ||
| 2002 | -28.57% | ||
| 2001 | +13.58% | ||
| 2000 | +42.51% | ||
| 1999 | +15.97% | ||
| 1998 | +43.00% | ||
| 1997 | -44.24% | ||
| 1996 | -13.50% | ||
| 1995 | +52.45% | ||
| 1994 | +17.24% | ||
| 1993 | +32.32% | ||
| 1992 | +16.37% |
- Stock Market
- Stocks
- SCHL Stock
- Quotes Scholastic Corporation
Select your edition
All financial news and data tailored to specific country editions
