|
Market Closed -
Nasdaq
00:00:00 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 38.08 USD | -1.22% |
|
-2.71% | +28.52% |
| 09-29 | Scholastic to Acquire Cottage Door Press for $71 Million | MT |
| 09-29 | Scholastic Corporation signed a definitive agreement to acquire Cottage Door Press, LLC for $71 million. | CI |
Stock exchange
Quotes 5-day view: Scholastic Corporation
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | $38.84 | $39.23 | $39.30 | $38.55 | $38.08 |
| Volume | 293,634 | 195,589 | 372,364 | 308,833 | 290,991 |
| Change | -0.77% | +1.00% | +0.18% | -1.91% | -1.22% |
| Opening | $38.96 | $38.88 | $39.33 | $39.55 | $38.27 |
| High | $39.37 | $39.50 | $39.59 | $40.44 | $38.67 |
| Low | $38.57 | $38.68 | $38.94 | $38.51 | $37.84 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.71% | ||
| Current month | -3.10% | ||
| 1 month | +5.19% | ||
| 3 months | -9.51% | ||
| 6 months | -5.63% | ||
| Current year | +28.52% | ||
| 1 year | +33.61% | ||
| 3 years | -3.45% | ||
| 5 years | -0.68% | ||
| 10 years | +0.08% |
Volumes
marketsDaily volume
290,991
Estimated daily volume
290,991
Avg. Volume 20 sessions
325,048
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
12,377,827.84
Record volume 1
148,000,000
Record volume 2
13,445,366
Record volume 3
11,254,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
701,031,627
Net sales (USD)
1,581,900,000
Number of employees
5,848
Sales / Employee (USD)
270,503
Free-Float
28.25%
Free-Float capitalization (USD)
470,103,731
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
38.8
Moving average 20 days
38.7
Moving average 50 days
37.31
Moving average 100 days
40.39
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
50.13
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -2.71% | +33.61% | -3.45% | 701M | |
| -0.77% | -1.69% | +13.35% | +34.34% | 16.29B | |
| -4.06% | -3.85% | +17.63% | +59.77% | 10.83B | |
| +2.04% | +0.58% | +24.31% | +37.21% | 10.37B | |
| +2.34% | +3.65% | -35.25% | +4.51% | 4.79B | |
| +3.24% | +6.16% | 0.00% | - | 4.64B | |
| +1.84% | +7.90% | -7.19% | -3.88% | 3.59B | |
| -0.17% | -1.34% | +3.84% | +25.70% | 3.34B | |
| +0.35% | +7.33% | -5.24% | +2.57% | 3.11B | |
| +1.53% | +3.33% | -0.96% | -0.75% | 2.93B | |
| Average | +1.19% | +0.78% | +4.41% | +17.34% | 6.06B | |
| Weighted average by Cap. | +1.24% | -0.19% | +7.97% | +30.19% |
Historical Quotes: Scholastic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e76c36467c7cff1e.DwpyE8Li2rJ6YLthQ0riX80MAH-xSx9OKefjiRVsnPc.Y0YkKq69qd81CMIxDhKDHPVnZhngBk8HeoWXzCMD9KFZeiRprbOg8DMU8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 38.08 | 55,559 | 199,116 |
| 23:59:57 | 38.10 | 100 | 143,557 |
| 23:59:55 | 38.11 | 103 | 143,457 |
| 23:59:54 | 38.12 | 100 | 143,354 |
| 23:59:54 | 38.10 | 162 | 143,254 |
| 23:59:54 | 38.11 | 243 | 143,092 |
| 23:59:50 | 38.11 | 100 | 142,849 |
| 23:59:50 | 38.11 | 100 | 142,749 |
| 23:59:50 | 38.11 | 100 | 142,649 |
| 23:59:50 | 38.11 | 100 | 142,549 |
Price Extremes
| 1 week | 37.84 |  | 40.44 |
| 1 month | 36.02 | | 40.44 |
| Current year | 28.98 | | 48.07 |
| 1 year | 26.38 | | 48.07 |
| 3 years | 15.77 | | 48.07 |
| 5 years | 15.77 | | 48.28 |
| 10 years | 15.77 | | 49.38 |
Monthly variations
Annual variations
| 2026 | +28.52% | ||
| 2025 | +38.91% | ||
| 2024 | -43.42% | ||
| 2023 | -4.46% | ||
| 2022 | -1.25% | ||
| 2021 | +59.84% | ||
| 2020 | -34.98% | ||
| 2019 | -4.50% | ||
| 2018 | +0.37% | ||
| 2017 | -15.54% | ||
| 2016 | +23.16% | ||
| 2015 | +5.88% | ||
| 2014 | +7.09% | ||
| 2013 | +15.05% | ||
| 2012 | -1.37% | ||
| 2011 | +1.46% | ||
| 2010 | -0.97% | ||
| 2009 | +119.66% | ||
| 2008 | -61.08% | ||
| 2007 | -2.65% | ||
| 2006 | +25.71% | ||
| 2005 | -22.86% | ||
| 2004 | +8.58% | ||
| 2003 | -5.31% | ||
| 2002 | -28.57% | ||
| 2001 | +13.58% | ||
| 2000 | +42.51% | ||
| 1999 | +15.97% | ||
| 1998 | +43.00% | ||
| 1997 | -44.24% | ||
| 1996 | -13.50% | ||
| 1995 | +52.45% | ||
| 1994 | +17.24% | ||
| 1993 | +32.32% | ||
| 1992 | +16.37% |
- Stock Market
- Stocks
- SCHL Stock
- Quotes Scholastic Corporation
Select your edition
All financial news and data tailored to specific country editions
